Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.290 2.350 2.260 2.300 153,866 -0.02(-0.86%)
Jan 30, 2023 2.350 2.440 2.270 2.320 112,026 -0.02(-0.85%)
Jan 27, 2023 2.150 2.340 2.150 2.340 290,297 +0.20(+9.35%)
Jan 26, 2023 2.090 2.180 2.090 2.140 113,279 +0.06(+2.88%)
Jan 25, 2023 2.070 2.080 2.040 2.080 20,061 +0.01(+0.48%)
Jan 24, 2023 2.070 2.100 2.020 2.070 63,936 -0.04(-1.90%)
Jan 23, 2023 2.180 2.190 2.050 2.110 95,721 -0.04(-1.86%)
Jan 20, 2023 2.060 2.160 2.050 2.150 109,071 +0.10(+4.88%)
Jan 19, 2023 1.980 2.070 1.960 2.050 154,933 +0.09(+4.59%)
Jan 18, 2023 1.940 1.970 1.940 1.960 34,159 +0.02(+1.03%)
Jan 17, 2023 1.950 1.980 1.920 1.940 24,701 -0.01(-0.51%)
Jan 16, 2023 1.950 1.960 1.910 1.950 59,284 +0.02(+1.04%)
Jan 13, 2023 1.920 1.940 1.910 1.930 32,876 +0.02(+1.05%)
Jan 12, 2023 1.990 1.990 1.900 1.910 84,516 -0.02(-1.04%)
Jan 11, 2023 1.960 1.960 1.920 1.930 8,544 +0.01(+0.52%)
Jan 10, 2023 1.930 1.940 1.900 1.920 41,427 +0.03(+1.59%)
Jan 09, 2023 1.940 1.990 1.890 1.890 120,792 -0.04(-2.07%)
Jan 06, 2023 1.920 2.020 1.910 1.930 80,981 +0.01(+0.52%)
Jan 05, 2023 1.950 1.950 1.890 1.920 97,193 -0.02(-1.03%)
Jan 04, 2023 1.940 2.050 1.930 1.940 100,857 +0.05(+2.65%)
Jan 03, 2023 1.870 1.910 1.820 1.890 195,064 -0.04(-2.07%)
Dec 30, 2022 1.930 0 -0.07(-3.50%)
Dec 29, 2022 2.020 2.040 2.000 2.000 23,326 -0.01(-0.50%)
Dec 28, 2022 2.080 2.080 2.000 2.010 20,269 -0.02(-0.99%)
Dec 23, 2022 2.030 0 +0.02(+1.00%)
Dec 22, 2022 2.060 2.060 2.000 2.010 62,697 -0.03(-1.47%)
Dec 21, 2022 2.020 2.080 2.020 2.040 25,577 +0.02(+0.99%)
Dec 20, 2022 2.080 2.080 2.010 2.020 102,195 -0.05(-2.42%)
Dec 19, 2022 2.130 2.160 2.060 2.070 64,039 -0.06(-2.82%)
Dec 16, 2022 2.160 2.170 2.110 2.130 35,692 -0.05(-2.29%)
Dec 15, 2022 2.190 2.210 2.160 2.180 94,983 -0.01(-0.46%)
Dec 14, 2022 2.290 2.290 2.170 2.190 119,907 -0.12(-5.19%)
Dec 13, 2022 2.300 2.310 2.250 2.310 21,537 +0.06(+2.67%)
Dec 12, 2022 2.300 2.300 2.220 2.250 46,660 -0.01(-0.44%)
Dec 09, 2022 2.300 2.320 2.250 2.260 63,284 +0.06(+2.73%)
Dec 08, 2022 2.370 2.370 2.200 2.200 91,240 -0.12(-5.17%)
Dec 07, 2022 2.430 2.430 2.310 2.320 101,019 -0.07(-2.93%)
Dec 06, 2022 2.500 2.500 2.370 2.390 84,589 -0.07(-2.85%)
Dec 05, 2022 2.490 2.550 2.440 2.460 81,981 -0.06(-2.38%)
Dec 02, 2022 2.500 2.550 2.430 2.520 229,869 +0.00(+0.00%)
Dec 01, 2022 2.350 2.560 2.350 2.520 151,841 +0.08(+3.28%)
Nov 30, 2022 2.560 2.560 2.420 2.440 114,966 -0.12(-4.69%)
Nov 29, 2022 2.540 2.600 2.480 2.560 262,644 +0.09(+3.64%)
Nov 28, 2022 2.460 2.520 2.260 2.470 475,658 +0.39(+18.75%)
Nov 25, 2022 2.120 2.120 2.050 2.080 7,775 +0.04(+1.96%)
Nov 24, 2022 2.130 2.130 2.040 2.040 16,020 -0.04(-1.92%)
Nov 23, 2022 2.020 2.100 2.020 2.080 16,869 +0.06(+2.97%)
Nov 22, 2022 2.040 2.040 2.000 2.020 12,030 -0.02(-0.98%)
Nov 21, 2022 2.070 2.100 1.990 2.040 49,162 -0.09(-4.23%)
Nov 18, 2022 2.130 2.140 2.120 2.130 10,386 -0.01(-0.47%)
Nov 17, 2022 2.090 2.150 2.050 2.140 48,354 +0.05(+2.39%)
Nov 16, 2022 2.150 2.150 2.090 2.090 13,914 -0.04(-1.88%)
Nov 15, 2022 2.180 2.180 2.090 2.130 32,426 -0.01(-0.47%)
Nov 14, 2022 2.140 2.150 2.080 2.140 42,260 +0.04(+1.90%)
Nov 11, 2022 2.120 2.150 2.090 2.100 53,173 -0.02(-0.94%)
Nov 10, 2022 2.120 2.180 2.060 2.120 67,828 +0.07(+3.41%)
Nov 09, 2022 2.060 2.130 1.980 2.050 66,211 -0.06(-2.84%)
Nov 08, 2022 1.970 2.130 1.970 2.110 115,896 +0.18(+9.33%)
Nov 07, 2022 1.920 1.930 1.740 1.930 298,184 +0.07(+3.76%)
Nov 04, 2022 1.900 1.910 1.800 1.860 125,908 +0.00(+0.00%)
Nov 03, 2022 2.020 2.020 1.860 1.860 133,070 -0.13(-6.53%)
Nov 02, 2022 2.040 2.080 1.960 1.990 74,609 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.