Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

112.55 -2.98 (-2.58%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.59	72.37	69.39	72.33	11,022,244	+2.98(+4.30%)
Jan 30, 2023	70.50	71.75	69.17	69.35	11,141,456	-2.68(-3.72%)
Jan 27, 2023	70.99	73.38	70.88	72.03	13,400,086	+0.48(+0.67%)
Jan 26, 2023	70.77	71.68	69.17	71.55	14,129,107	+2.15(+3.09%)
Jan 25, 2023	67.06	69.56	65.85	69.40	16,259,856	+0.10(+0.14%)
Jan 24, 2023	68.65	69.80	67.97	69.30	9,527,779	-0.22(-0.31%)
Jan 23, 2023	67.54	70.57	67.05	69.52	11,181,111	+2.42(+3.61%)
Jan 20, 2023	64.34	67.23	63.46	67.09	9,716,588	+3.41(+5.35%)
Jan 19, 2023	63.97	64.85	62.95	63.69	14,312,321	-1.43(-2.19%)
Jan 18, 2023	68.98	69.55	65.02	65.12	17,053,478	-3.25(-4.75%)
Jan 17, 2023	68.74	69.62	67.98	68.36	9,214,884	-0.35(-0.52%)
Jan 13, 2023	66.24	69.05	66.10	68.72	11,435,829	+0.71(+1.04%)
Jan 12, 2023	67.86	68.80	65.72	68.01	19,132,664	+0.67(+0.99%)
Jan 11, 2023	65.70	67.38	65.27	67.34	12,570,393	+2.46(+3.79%)
Jan 10, 2023	63.23	64.92	62.75	64.88	11,256,916	+1.30(+2.04%)
Jan 09, 2023	64.80	66.42	63.48	63.58	11,942,916	-0.08(-0.12%)
Jan 06, 2023	61.11	64.23	59.61	63.66	18,775,220	+4.05(+6.79%)
Jan 05, 2023	60.75	60.80	59.33	59.61	15,861,953	-2.15(-3.48%)
Jan 04, 2023	61.49	62.78	59.97	61.76	17,362,270	+1.33(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.