Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.070 +0.070 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.230 8.500 8.205 8.480 701,848 +0.34(+4.18%)
Jan 30, 2023 8.240 8.380 7.880 8.140 919,482 -0.20(-2.40%)
Jan 27, 2023 8.320 8.760 8.310 8.340 916,787 -0.01(-0.12%)
Jan 26, 2023 8.850 9.050 8.250 8.350 747,754 -0.44(-5.01%)
Jan 25, 2023 8.950 8.990 8.570 8.790 671,277 -0.33(-3.62%)
Jan 24, 2023 9.100 9.390 8.900 9.120 587,878 -0.06(-0.65%)
Jan 23, 2023 9.030 9.325 8.890 9.180 964,438 +0.16(+1.77%)
Jan 20, 2023 8.860 9.070 8.650 9.020 807,361 +0.28(+3.20%)
Jan 19, 2023 8.870 8.970 8.600 8.740 922,892 -0.20(-2.24%)
Jan 18, 2023 9.790 10.10 8.910 8.940 1,457,582 -0.77(-7.93%)
Jan 17, 2023 10.50 10.65 9.590 9.710 1,326,394 -0.73(-6.99%)
Jan 13, 2023 10.43 10.99 10.06 10.44 1,409,966 -0.08(-0.76%)
Jan 12, 2023 10.31 10.53 9.920 10.52 1,104,569 +0.26(+2.53%)
Jan 11, 2023 9.810 10.40 9.770 10.26 1,140,697 +0.41(+4.16%)
Jan 10, 2023 8.970 9.960 8.890 9.850 1,311,666 +0.87(+9.69%)
Jan 09, 2023 9.680 9.890 8.730 8.980 1,947,116 -0.60(-6.26%)
Jan 06, 2023 10.47 10.50 9.510 9.580 1,583,466 -0.79(-7.62%)
Jan 05, 2023 9.980 10.48 9.270 10.37 1,910,919 +0.50(+5.07%)
Jan 04, 2023 8.600 10.61 8.520 9.870 3,874,042 +1.36(+15.98%)
Jan 03, 2023 7.980 8.560 7.920 8.510 1,669,654 +0.59(+7.45%)
Dec 30, 2022 7.180 7.930 7.060 7.920 1,975,099 +0.64(+8.79%)
Dec 29, 2022 6.240 7.320 6.080 7.280 1,953,382 +1.06(+17.04%)
Dec 28, 2022 5.630 6.260 5.610 6.220 1,514,110 +0.53(+9.31%)
Dec 27, 2022 6.000 6.150 5.581 5.690 3,517,292 -0.76(-11.78%)
Dec 23, 2022 7.870 7.890 6.130 6.450 3,609,900 -0.96(-12.96%)
Dec 22, 2022 7.260 7.450 7.180 7.410 960,631 +0.18(+2.49%)
Dec 21, 2022 7.100 7.450 7.040 7.230 1,475,224 +0.13(+1.83%)
Dec 20, 2022 6.930 7.180 6.850 7.100 939,833 +0.08(+1.14%)
Dec 19, 2022 7.270 7.270 6.690 7.020 1,003,234 -0.29(-3.97%)
Dec 16, 2022 7.280 7.410 7.150 7.310 4,000,768 -0.04(-0.54%)
Dec 15, 2022 7.410 7.510 7.220 7.350 956,657 -0.16(-2.13%)
Dec 14, 2022 7.290 7.790 7.230 7.510 876,340 +0.17(+2.32%)
Dec 13, 2022 7.790 7.840 7.255 7.340 968,743 -0.07(-0.94%)
Dec 12, 2022 6.980 7.440 6.880 7.410 861,870 +0.48(+6.85%)
Dec 09, 2022 6.800 7.055 6.700 6.935 1,130,393 +0.10(+1.54%)
Dec 08, 2022 6.690 6.865 6.510 6.830 674,140 +0.19(+2.86%)
Dec 07, 2022 6.920 6.920 6.580 6.640 697,309 -0.16(-2.35%)
Dec 06, 2022 6.700 6.810 6.550 6.800 847,881 +0.06(+0.89%)
Dec 05, 2022 6.880 6.920 6.650 6.740 807,064 -0.19(-2.74%)
Dec 02, 2022 6.600 6.945 6.480 6.930 729,341 +0.24(+3.59%)
Dec 01, 2022 6.870 6.920 6.640 6.690 661,569 -0.17(-2.48%)
Nov 30, 2022 6.590 6.890 6.444 6.860 961,568 +0.28(+4.26%)
Nov 29, 2022 6.400 6.630 6.371 6.580 476,256 +0.14(+2.17%)
Nov 28, 2022 6.510 6.690 6.330 6.440 753,025 -0.14(-2.13%)
Nov 25, 2022 6.530 6.600 6.465 6.580 239,423 +0.03(+0.46%)
Nov 23, 2022 6.460 6.680 6.450 6.550 499,157 +0.00(+0.00%)
Nov 22, 2022 6.590 6.670 6.420 6.550 893,485 -0.05(-0.76%)
Nov 21, 2022 6.840 6.840 6.520 6.600 929,656 -0.14(-2.08%)
Nov 18, 2022 6.880 6.920 6.640 6.740 1,019,585 +0.03(+0.45%)
Nov 17, 2022 7.440 7.440 6.600 6.710 1,066,497 -0.64(-8.71%)
Nov 16, 2022 7.880 8.140 7.350 7.350 1,054,087 -0.61(-7.66%)
Nov 15, 2022 8.230 8.375 7.840 7.960 936,289 +0.02(+0.25%)
Nov 14, 2022 7.720 8.230 7.660 7.940 956,332 +0.15(+1.93%)
Nov 11, 2022 7.750 8.050 7.690 7.790 1,511,153 -0.04(-0.51%)
Nov 10, 2022 7.400 7.840 7.240 7.830 2,851,570 +0.82(+11.70%)
Nov 09, 2022 7.450 7.650 6.700 7.010 2,970,414 -0.98(-12.27%)
Nov 08, 2022 7.860 8.080 7.670 7.990 1,159,627 +0.17(+2.17%)
Nov 07, 2022 7.760 7.965 7.600 7.820 899,439 +0.07(+0.90%)
Nov 04, 2022 8.070 8.070 7.510 7.750 1,587,336 -0.25(-3.12%)
Nov 03, 2022 8.380 8.510 7.980 8.000 1,004,048 -0.53(-6.21%)
Nov 02, 2022 8.720 8.990 8.480 8.530 694,400 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.