Indicators

Curis Inc (NQ: CRIS )

15.72 -0.79 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7720	0.7890	0.7300	0.7331	591,261	-0.03(-4.43%)
Jan 30, 2023	0.7800	0.7900	0.7600	0.7671	256,864	-0.01(-1.59%)
Jan 27, 2023	0.7500	0.7900	0.7460	0.7795	1,132,628	+0.02(+3.23%)
Jan 26, 2023	0.7751	0.7800	0.7400	0.7551	356,627	-0.00(-0.61%)
Jan 25, 2023	0.7500	0.7700	0.7340	0.7597	626,708	+0.01(+1.43%)
Jan 24, 2023	0.7900	0.7950	0.7206	0.7490	767,547	-0.00(-0.21%)
Jan 23, 2023	0.7200	0.7700	0.6810	0.7506	1,033,066	+0.05(+7.23%)
Jan 20, 2023	0.7200	0.7371	0.6803	0.7000	611,909	-0.02(-2.78%)
Jan 19, 2023	0.7318	0.7498	0.6803	0.7200	307,080	-0.00(-0.01%)
Jan 18, 2023	0.7172	0.7970	0.7172	0.7201	975,336	+0.01(+0.98%)
Jan 17, 2023	0.7500	0.7500	0.7029	0.7131	465,468	-0.02(-2.25%)
Jan 13, 2023	0.7400	0.7990	0.7100	0.7295	763,855	-0.02(-2.73%)
Jan 12, 2023	0.6900	0.7678	0.6821	0.7500	1,121,800	+0.09(+13.50%)
Jan 11, 2023	0.6319	0.7200	0.6206	0.6608	644,021	+0.03(+4.89%)
Jan 10, 2023	0.6600	0.6600	0.6000	0.6300	506,859	-0.01(-1.56%)
Jan 09, 2023	0.6742	0.6915	0.6301	0.6400	406,779	-0.01(-2.26%)
Jan 06, 2023	0.6017	0.6944	0.5515	0.6548	1,227,612	+0.04(+7.34%)
Jan 05, 2023	0.6400	0.6400	0.5700	0.6100	501,122	-0.02(-2.84%)
Jan 04, 2023	0.6500	0.6581	0.5900	0.6278	625,716	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.