Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

66.16 +0.59 (+0.91%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.87	69.11	68.61	69.09	608,452	-0.41(-0.59%)
Jan 30, 2023	69.90	70.01	69.46	69.50	889,993	-1.47(-2.07%)
Jan 27, 2023	70.99	71.16	70.68	70.97	1,136,062	-0.24(-0.34%)
Jan 26, 2023	71.12	71.22	70.73	71.21	1,647,168	+0.77(+1.09%)
Jan 25, 2023	70.15	70.44	69.62	70.44	729,113	+0.06(+0.08%)
Jan 24, 2023	70.39	70.47	70.06	70.39	1,526,762	-0.15(-0.21%)
Jan 23, 2023	70.10	70.81	69.99	70.53	905,559	+0.68(+0.98%)
Jan 20, 2023	69.31	69.88	69.13	69.85	490,871	+1.08(+1.57%)
Jan 19, 2023	68.57	68.95	68.51	68.77	577,674	+0.64(+0.94%)
Jan 18, 2023	69.07	69.26	68.11	68.13	941,403	-0.40(-0.58%)
Jan 17, 2023	68.59	68.64	68.31	68.52	856,272	-0.42(-0.61%)
Jan 13, 2023	68.37	68.99	68.37	68.94	967,490	+0.51(+0.74%)
Jan 12, 2023	68.27	68.50	67.57	68.44	1,064,473	+0.32(+0.47%)
Jan 11, 2023	67.79	68.24	67.68	68.12	2,714,040	+0.18(+0.26%)
Jan 10, 2023	67.58	67.95	67.33	67.94	1,005,879	+0.42(+0.62%)
Jan 09, 2023	67.89	68.09	67.52	67.52	2,630,946	+0.51(+0.76%)
Jan 06, 2023	66.18	67.02	65.71	67.01	720,544	+1.18(+1.79%)
Jan 05, 2023	65.80	66.00	65.52	65.84	1,144,949	-0.35(-0.53%)
Jan 04, 2023	65.34	66.23	65.01	66.19	528,735	+2.19(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.