Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9506	0.9751	0.9506	0.9583	7,600	+0.01(+0.81%)
Jan 30, 2024	0.9553	0.9553	0.9500	0.9506	7,932	+0.00(+0.00%)
Jan 29, 2024	0.9506	0.9506	0.9506	0.9506	254	-0.02(-2.00%)
Jan 26, 2024	0.9700	0.9700	0.9500	0.9700	5,068	+0.04(+4.30%)
Jan 25, 2024	1.000	1.000	0.9300	0.9300	1,129	-0.09(-8.82%)
Jan 24, 2024	0.8901	1.022	0.8901	1.020	16,812	+0.09(+9.78%)
Jan 23, 2024	0.9100	0.9291	0.9100	0.9291	685	+0.02(+2.10%)
Jan 22, 2024	0.9201	0.9770	0.9100	0.9100	2,224	-0.04(-4.21%)
Jan 19, 2024	0.9200	0.9500	0.9200	0.9500	2,073	+0.02(+2.15%)
Jan 18, 2024	0.9300	0.9300	0.9300	0.9300	1,289	+0.00(+0.00%)
Jan 17, 2024	0.9300	0.9300	0.9300	0.9300	1,099	+0.01(+1.09%)
Jan 16, 2024	1.000	1.000	0.8905	0.9200	3,082	-0.09(-8.91%)
Jan 12, 2024	0.9800	1.015	0.9550	1.010	10,632	+0.04(+4.12%)
Jan 11, 2024	1.025	1.025	0.8900	0.9700	21,101	-0.08(-7.62%)
Jan 10, 2024	0.9800	1.050	0.9800	1.050	20,880	+0.07(+7.14%)
Jan 09, 2024	0.9750	0.9800	0.9750	0.9800	1,681	+0.03(+3.16%)
Jan 08, 2024	0.9500	0.9650	0.9500	0.9500	3,902	+0.03(+3.26%)
Jan 04, 2024				0.9200	0	-0.03(-3.16%)
Jan 03, 2024	0.8900	0.9500	0.8900	0.9500	3,936	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.