Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.00	12.01	11.91	11.91	300	+0.11(+0.93%)
Jan 30, 2024	12.04	12.29	11.80	11.80	2,500	-0.30(-2.48%)
Jan 29, 2024	11.70	12.10	11.70	12.10	2,800	+0.50(+4.31%)
Jan 26, 2024	11.72	11.72	11.60	11.60	400	-0.10(-0.85%)
Jan 24, 2024				11.70	50	+0.55(+4.93%)
Jan 19, 2024				11.15	0	-0.18(-1.59%)
Jan 18, 2024	11.33	11.33	11.33	11.33	200	+0.18(+1.61%)
Jan 17, 2024	11.20	11.20	10.70	11.15	6,501	-0.13(-1.15%)
Jan 16, 2024	11.25	11.45	11.25	11.28	3,104	-0.17(-1.48%)
Jan 15, 2024	11.42	11.45	10.77	11.45	4,992	-0.03(-0.26%)
Jan 12, 2024	11.22	11.55	11.22	11.48	5,348	-0.07(-0.61%)
Jan 11, 2024	11.55	11.55	11.55	11.55	1,200	+0.55(+5.00%)
Jan 10, 2024	11.40	11.55	10.99	11.00	13,350	-0.40(-3.51%)
Jan 09, 2024	11.42	11.42	11.20	11.40	1,328	+0.00(+0.00%)
Jan 08, 2024	11.41	11.41	11.40	11.40	414	-0.16(-1.38%)
Jan 05, 2024	11.76	11.76	11.25	11.56	3,000	-0.29(-2.45%)
Jan 04, 2024	11.85	11.92	11.70	11.85	2,100	+0.00(+0.00%)
Jan 03, 2024	12.27	12.27	11.85	11.85	2,400	-0.40(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.