Indicators

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.640	4.650	4.420	4.426	4,159	-0.28(-6.04%)
Jan 29, 2024				4.710	709	+0.12(+2.50%)
Jan 26, 2024	4.700	4.710	4.560	4.595	3,563	-0.12(-2.44%)
Jan 25, 2024	4.410	4.710	4.410	4.710	513	-0.04(-0.84%)
Jan 24, 2024	4.750	4.750	4.750	4.750	178	+0.01(+0.21%)
Jan 23, 2024	4.712	4.740	4.712	4.740	1,407	-0.03(-0.63%)
Jan 22, 2024	4.769	4.770	4.769	4.770	600	+0.01(+0.21%)
Jan 19, 2024	4.590	4.760	4.590	4.760	577	+0.15(+3.37%)
Jan 17, 2024				4.605	138	+0.19(+4.19%)
Jan 16, 2024	4.350	4.800	4.360	4.420	16,646	+0.07(+1.61%)
Jan 12, 2024	4.250	4.350	4.059	4.350	2,136	+0.31(+7.67%)
Jan 11, 2024	3.850	4.190	3.850	4.040	28,577	+0.06(+1.51%)
Jan 10, 2024	3.860	3.980	3.855	3.980	2,055	+0.01(+0.25%)
Jan 09, 2024	3.865	4.000	3.865	3.970	1,706	+0.00(+0.00%)
Jan 08, 2024	3.855	4.000	3.855	3.970	728	+0.14(+3.66%)
Jan 05, 2024	3.980	4.000	3.820	3.830	2,180	-0.05(-1.29%)
Jan 04, 2024	4.000	4.000	3.880	3.880	623	-0.29(-6.94%)
Jan 03, 2024	3.930	4.169	3.910	4.169	546	+0.17(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.