Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.790 0 -0.05(-1.30%)
Dec 28, 2023 3.850 3.850 3.825 3.840 323,004 -0.02(-0.52%)
Dec 27, 2023 3.840 3.870 3.830 3.860 446,430 +0.03(+0.78%)
Dec 26, 2023 3.840 3.890 3.830 3.830 302,325 -0.01(-0.26%)
Dec 22, 2023 3.820 3.850 3.820 3.840 290,062 +0.01(+0.26%)
Dec 21, 2023 3.830 3.830 3.810 3.830 204,894 +0.04(+1.06%)
Dec 20, 2023 3.820 3.830 3.790 3.790 321,008 -0.03(-0.79%)
Dec 19, 2023 3.850 3.866 3.810 3.820 324,500 -0.04(-1.04%)
Dec 18, 2023 3.820 3.866 3.800 3.860 265,693 +0.05(+1.31%)
Dec 15, 2023 3.870 3.870 3.800 3.810 553,341 -0.06(-1.58%)
Dec 14, 2023 3.891 3.896 3.862 3.871 1,366,685 +0.01(+0.25%)
Dec 13, 2023 3.813 3.901 3.808 3.862 915,951 +0.04(+1.02%)
Dec 12, 2023 3.803 3.832 3.803 3.823 459,893 +0.01(+0.26%)
Dec 11, 2023 3.842 3.842 3.803 3.813 518,093 -0.02(-0.51%)
Dec 08, 2023 3.803 3.832 3.803 3.832 699,513 +0.05(+1.29%)
Dec 07, 2023 3.832 3.832 3.774 3.784 609,310 -0.02(-0.51%)
Dec 06, 2023 3.823 3.852 3.784 3.803 678,315 -0.02(-0.51%)
Dec 05, 2023 3.813 3.852 3.793 3.823 344,449 +0.00(+0.00%)
Dec 04, 2023 3.862 3.881 3.823 3.823 265,571 -0.03(-0.76%)
Dec 01, 2023 3.803 3.862 3.803 3.852 356,248 +0.04(+1.02%)
Nov 30, 2023 3.832 3.837 3.813 3.813 265,684 +0.00(+0.00%)
Nov 29, 2023 3.784 3.823 3.764 3.813 317,791 +0.05(+1.30%)
Nov 28, 2023 3.754 3.803 3.745 3.764 292,516 -0.00(-0.13%)
Nov 27, 2023 3.793 3.793 3.754 3.769 275,972 -0.02(-0.64%)
Nov 24, 2023 3.803 3.813 3.793 3.793 55,876 -0.01(-0.26%)
Nov 22, 2023 3.823 3.852 3.803 3.803 132,693 -0.03(-0.76%)
Nov 21, 2023 3.803 3.832 3.803 3.832 226,862 +0.02(+0.51%)
Nov 20, 2023 3.774 3.823 3.764 3.813 360,331 +0.06(+1.56%)
Nov 17, 2023 3.754 3.774 3.754 3.754 569,190 -0.02(-0.52%)
Nov 16, 2023 3.793 3.793 3.754 3.774 1,656,991 +0.02(+0.47%)
Nov 15, 2023 3.785 3.785 3.737 3.756 255,395 -0.02(-0.51%)
Nov 14, 2023 3.718 3.814 3.718 3.776 325,711 +0.07(+1.83%)
Nov 13, 2023 3.679 3.727 3.679 3.708 69,274 +0.02(+0.52%)
Nov 10, 2023 3.737 3.737 3.659 3.688 1,640,982 -0.13(-3.30%)
Nov 09, 2023 3.892 3.892 3.814 3.814 135,764 -0.09(-2.23%)
Nov 08, 2023 3.940 3.949 3.892 3.901 222,222 -0.05(-1.23%)
Nov 07, 2023 3.911 3.964 3.911 3.950 780,459 +0.03(+0.74%)
Nov 06, 2023 3.911 3.930 3.901 3.921 360,668 +0.00(+0.00%)
Nov 03, 2023 3.901 3.945 3.901 3.921 168,114 +0.02(+0.50%)
Nov 02, 2023 3.872 3.916 3.863 3.901 296,226 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.