Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

10.20 +0.04 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.708 7.708 7.647 7.670 63,523 -0.04(-0.49%)
Oct 30, 2018 7.701 7.731 7.685 7.708 67,682 -0.05(-0.59%)
Oct 29, 2018 7.762 7.792 7.731 7.754 55,168 -0.05(-0.59%)
Oct 26, 2018 7.739 7.800 7.724 7.800 38,035 +0.01(+0.10%)
Oct 25, 2018 7.769 7.907 7.716 7.792 64,986 +0.02(+0.29%)
Oct 24, 2018 7.792 7.815 7.754 7.769 85,968 -0.02(-0.30%)
Oct 23, 2018 7.762 7.807 7.746 7.793 58,609 +0.02(+0.31%)
Oct 22, 2018 7.800 7.800 7.754 7.769 35,850 -0.05(-0.68%)
Oct 19, 2018 7.754 7.868 7.754 7.823 67,415 +0.06(+0.79%)
Oct 18, 2018 7.785 7.792 7.754 7.762 28,643 -0.06(-0.78%)
Oct 17, 2018 7.769 7.840 7.762 7.823 45,009 +0.06(+0.79%)
Oct 16, 2018 7.762 7.785 7.754 7.762 77,852 -0.03(-0.38%)
Oct 15, 2018 7.823 7.846 7.769 7.791 47,555 -0.03(-0.40%)
Oct 12, 2018 7.846 7.853 7.815 7.823 26,100 -0.05(-0.68%)
Oct 11, 2018 7.876 7.876 7.823 7.876 12,928 +0.01(+0.10%)
Oct 10, 2018 7.868 7.884 7.846 7.868 24,150 -0.04(-0.48%)
Oct 09, 2018 7.982 7.982 7.891 7.906 28,365 -0.06(-0.76%)
Oct 08, 2018 8.043 8.045 7.926 7.967 34,047 +0.00(+0.00%)
Oct 05, 2018 7.959 7.994 7.944 7.967 6,985 +0.03(+0.32%)
Oct 04, 2018 8.013 8.020 7.941 7.941 40,578 -0.08(-0.98%)
Oct 03, 2018 8.073 8.088 8.013 8.020 51,752 -0.05(-0.66%)
Oct 02, 2018 8.058 8.073 8.043 8.073 31,157 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.