Indicators

Danaos Corporation (NY: DAC )

93.71 -0.31 (-0.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.57	56.06	55.32	55.69	1,846	+0.00(+0.00%)
Oct 28, 2010	55.57	56.80	55.45	55.69	2,849	+0.37(+0.67%)
Oct 27, 2010	55.32	55.69	54.83	55.32	2,665	+0.00(+0.00%)
Oct 25, 2010	57.90	58.40	54.95	55.32	5,645	-2.46(-4.26%)
Oct 22, 2010	56.55	57.90	56.43	57.78	2,400	+0.86(+1.51%)
Oct 21, 2010	55.32	56.92	55.32	56.92	7,205	+1.60(+2.89%)
Oct 20, 2010	54.83	55.69	54.22	55.32	2,527	+0.25(+0.45%)
Oct 19, 2010	54.71	55.46	54.34	55.08	3,976	-0.25(-0.44%)
Oct 18, 2010	54.71	56.31	54.58	55.32	7,848	+0.12(+0.22%)
Oct 15, 2010	54.46	55.45	53.85	55.20	2,843	+0.74(+1.35%)
Oct 14, 2010	54.71	55.81	52.86	54.46	5,190	-0.12(-0.23%)
Oct 13, 2010	53.23	54.78	53.23	54.58	2,883	+1.35(+2.54%)
Oct 12, 2010	53.23	53.72	52.74	53.23	1,995	-0.49(-0.92%)
Oct 11, 2010	53.97	54.83	52.25	53.72	4,027	-0.73(-1.34%)
Oct 08, 2010	54.46	54.71	52.86	54.46	5,893	-0.25(-0.46%)
Oct 07, 2010	53.72	54.71	53.11	54.71	1,739	+0.98(+1.83%)
Oct 06, 2010	53.36	54.46	53.36	53.72	2,206	-0.12(-0.23%)
Oct 05, 2010	53.60	54.71	52.37	53.85	9,044	-0.12(-0.23%)
Oct 04, 2010	54.83	55.20	53.60	53.97	2,875	-1.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.