Skip to main content

Danaos Corporation (NY: DAC )

90.15 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.57 56.06 55.32 55.69 1,846 +0.00(+0.00%)
Oct 28, 2010 55.57 56.80 55.45 55.69 2,849 +0.37(+0.67%)
Oct 27, 2010 55.32 55.69 54.83 55.32 2,665 +0.00(+0.00%)
Oct 25, 2010 57.90 58.40 54.95 55.32 5,645 -2.46(-4.26%)
Oct 22, 2010 56.55 57.90 56.43 57.78 2,400 +0.86(+1.51%)
Oct 21, 2010 55.32 56.92 55.32 56.92 7,205 +1.60(+2.89%)
Oct 20, 2010 54.83 55.69 54.22 55.32 2,527 +0.25(+0.45%)
Oct 19, 2010 54.71 55.46 54.34 55.08 3,976 -0.25(-0.44%)
Oct 18, 2010 54.71 56.31 54.58 55.32 7,848 +0.12(+0.22%)
Oct 15, 2010 54.46 55.45 53.85 55.20 2,843 +0.74(+1.35%)
Oct 14, 2010 54.71 55.81 52.86 54.46 5,190 -0.12(-0.23%)
Oct 13, 2010 53.23 54.78 53.23 54.58 2,883 +1.35(+2.54%)
Oct 12, 2010 53.23 53.72 52.74 53.23 1,995 -0.49(-0.92%)
Oct 11, 2010 53.97 54.83 52.25 53.72 4,027 -0.73(-1.34%)
Oct 08, 2010 54.46 54.71 52.86 54.46 5,893 -0.25(-0.46%)
Oct 07, 2010 53.72 54.71 53.11 54.71 1,739 +0.98(+1.83%)
Oct 06, 2010 53.36 54.46 53.36 53.72 2,206 -0.12(-0.23%)
Oct 05, 2010 53.60 54.71 52.37 53.85 9,044 -0.12(-0.23%)
Oct 04, 2010 54.83 55.20 53.60 53.97 2,875 -1.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.