Skip to main content

Danaos Corporation (NY: DAC )

92.21 +0.45 (+0.49%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.55 12.92 12.42 12.79 4,014 +0.25(+1.96%)
Oct 30, 2018 13.21 13.21 12.42 12.55 3,290 -0.25(-1.92%)
Oct 29, 2018 13.41 13.82 12.55 12.79 6,122 -0.37(-2.80%)
Oct 26, 2018 13.16 13.53 12.92 13.16 5,267 -0.12(-0.93%)
Oct 25, 2018 13.41 14.64 13.16 13.29 4,547 +0.00(+0.00%)
Oct 24, 2018 14.02 14.02 13.29 13.29 5,812 -0.98(-6.90%)
Oct 23, 2018 13.90 14.39 13.04 14.27 9,864 +0.12(+0.87%)
Oct 22, 2018 13.65 15.87 13.41 14.15 27,671 +0.49(+3.60%)
Oct 19, 2018 14.15 14.15 13.16 13.65 3,845 -0.49(-3.48%)
Oct 18, 2018 14.39 14.44 13.53 14.15 4,868 -0.62(-4.17%)
Oct 17, 2018 13.78 14.76 13.53 14.76 5,785 +1.35(+10.09%)
Oct 16, 2018 13.41 13.78 13.29 13.41 2,436 +0.00(+0.00%)
Oct 15, 2018 13.16 14.02 13.07 13.41 5,655 +0.37(+2.83%)
Oct 12, 2018 13.41 13.41 13.04 13.04 4,958 -0.12(-0.93%)
Oct 11, 2018 13.53 13.78 13.04 13.16 4,233 -0.37(-2.73%)
Oct 10, 2018 13.53 14.02 13.16 13.53 7,369 +0.00(+0.00%)
Oct 09, 2018 13.65 13.78 13.53 13.53 3,422 -0.12(-0.90%)
Oct 08, 2018 13.90 14.02 13.53 13.65 2,721 -0.49(-3.48%)
Oct 05, 2018 14.27 14.52 13.53 14.15 6,007 +0.12(+0.88%)
Oct 04, 2018 14.52 14.64 13.90 14.02 3,532 -0.49(-3.39%)
Oct 03, 2018 14.39 14.64 12.92 14.52 10,776 +0.12(+0.85%)
Oct 02, 2018 15.25 15.25 14.27 14.39 7,731 -0.62(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.