Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.54 12.91 12.42 12.79 4,017 +0.25(+1.96%)
Oct 30, 2018 13.20 13.20 12.42 12.54 3,292 -0.25(-1.92%)
Oct 29, 2018 13.40 13.81 12.54 12.79 6,125 -0.37(-2.80%)
Oct 26, 2018 13.15 13.52 12.91 13.15 5,270 -0.12(-0.93%)
Oct 25, 2018 13.40 14.63 13.15 13.28 4,550 +0.00(+0.00%)
Oct 24, 2018 14.01 14.01 13.28 13.28 5,816 -0.98(-6.90%)
Oct 23, 2018 13.89 14.38 13.03 14.26 9,871 +0.12(+0.87%)
Oct 22, 2018 13.65 15.86 13.40 14.14 27,688 +0.49(+3.60%)
Oct 19, 2018 14.14 14.14 13.15 13.65 3,847 -0.49(-3.48%)
Oct 18, 2018 14.38 14.44 13.52 14.14 4,871 -0.61(-4.17%)
Oct 17, 2018 13.77 14.75 13.52 14.75 5,788 +1.35(+10.09%)
Oct 16, 2018 13.40 13.77 13.28 13.40 2,438 +0.00(+0.00%)
Oct 15, 2018 13.15 14.01 13.06 13.40 5,658 +0.37(+2.83%)
Oct 12, 2018 13.40 13.40 13.03 13.03 4,961 -0.12(-0.94%)
Oct 11, 2018 13.52 13.77 13.03 13.15 4,235 -0.37(-2.73%)
Oct 10, 2018 13.52 14.01 13.15 13.52 7,373 +0.00(+0.00%)
Oct 09, 2018 13.65 13.77 13.52 13.52 3,424 -0.12(-0.90%)
Oct 08, 2018 13.89 14.01 13.52 13.65 2,722 -0.49(-3.48%)
Oct 05, 2018 14.26 14.51 13.52 14.14 6,011 +0.12(+0.88%)
Oct 04, 2018 14.51 14.63 13.89 14.01 3,534 -0.49(-3.39%)
Oct 03, 2018 14.38 14.63 12.91 14.51 10,782 +0.12(+0.85%)
Oct 02, 2018 15.24 15.24 14.26 14.38 7,736 -0.61(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.