Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.237 7.350 6.871 7.141 155,095 -0.26(-3.53%)
Oct 29, 2020 7.385 7.541 7.176 7.402 118,764 -0.05(-0.70%)
Oct 28, 2020 7.776 7.776 7.376 7.454 132,686 -0.51(-6.44%)
Oct 27, 2020 7.524 8.037 7.524 7.967 167,510 +0.46(+6.14%)
Oct 26, 2020 7.941 8.080 7.219 7.506 380,186 -0.63(-7.80%)
Oct 23, 2020 8.115 8.263 7.967 8.141 110,831 +0.06(+0.75%)
Oct 22, 2020 8.376 8.602 8.046 8.080 211,907 -0.30(-3.53%)
Oct 21, 2020 8.550 8.576 8.263 8.376 149,753 -0.19(-2.23%)
Oct 20, 2020 8.098 8.594 8.063 8.567 178,568 +0.57(+7.18%)
Oct 19, 2020 8.263 8.437 7.872 7.993 236,227 -0.06(-0.76%)
Oct 16, 2020 8.246 8.437 7.924 8.054 289,380 -0.09(-1.07%)
Oct 15, 2020 7.585 8.246 7.548 8.141 337,602 +0.52(+6.85%)
Oct 14, 2020 7.750 7.959 7.454 7.619 351,017 +0.05(+0.69%)
Oct 13, 2020 7.663 7.698 7.219 7.567 199,518 -0.03(-0.34%)
Oct 12, 2020 7.393 7.785 7.376 7.593 361,922 +0.28(+3.81%)
Oct 09, 2020 7.654 7.785 7.011 7.315 442,636 -0.47(-6.03%)
Oct 08, 2020 6.802 7.872 6.784 7.785 390,685 +1.04(+15.48%)
Oct 07, 2020 6.950 7.141 6.715 6.741 225,211 -0.03(-0.39%)
Oct 06, 2020 7.393 7.402 6.654 6.767 268,428 -0.64(-8.69%)
Oct 05, 2020 7.802 7.898 7.158 7.411 312,664 -0.24(-3.18%)
Oct 02, 2020 6.671 7.767 6.428 7.654 285,126 +0.79(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.