Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.306 7.420 6.937 7.209 153,622 -0.26(-3.53%)
Oct 29, 2020 7.455 7.613 7.245 7.473 117,636 -0.05(-0.70%)
Oct 28, 2020 7.850 7.850 7.447 7.526 131,426 -0.52(-6.44%)
Oct 27, 2020 7.596 8.114 7.596 8.044 165,919 +0.47(+6.14%)
Oct 26, 2020 8.017 8.158 7.288 7.578 376,575 -0.64(-7.80%)
Oct 23, 2020 8.193 8.342 8.044 8.219 109,778 +0.06(+0.75%)
Oct 22, 2020 8.456 8.685 8.123 8.158 209,895 -0.30(-3.53%)
Oct 21, 2020 8.632 8.658 8.342 8.456 148,331 -0.19(-2.23%)
Oct 20, 2020 8.175 8.676 8.140 8.650 176,872 +0.58(+7.18%)
Oct 19, 2020 8.342 8.518 7.947 8.070 233,983 -0.06(-0.76%)
Oct 16, 2020 8.325 8.518 8.000 8.131 286,632 -0.09(-1.07%)
Oct 15, 2020 7.657 8.325 7.620 8.219 334,396 +0.53(+6.85%)
Oct 14, 2020 7.824 8.035 7.526 7.692 347,683 +0.05(+0.69%)
Oct 13, 2020 7.736 7.771 7.288 7.640 197,623 -0.03(-0.34%)
Oct 12, 2020 7.464 7.859 7.447 7.666 358,484 +0.28(+3.80%)
Oct 09, 2020 7.728 7.859 7.078 7.385 438,432 -0.47(-6.03%)
Oct 08, 2020 6.867 7.947 6.849 7.859 386,975 +1.05(+15.48%)
Oct 07, 2020 7.016 7.209 6.779 6.806 223,072 -0.03(-0.39%)
Oct 06, 2020 7.464 7.473 6.718 6.832 265,878 -0.65(-8.69%)
Oct 05, 2020 7.877 7.973 7.227 7.482 309,694 -0.25(-3.18%)
Oct 02, 2020 6.735 7.842 6.489 7.728 282,418 +0.80(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.