Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.640 -0.110 (-6.29%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.010 5.920 5.010 5.860 1,482,819 +0.79(+15.58%)
Oct 28, 2022 5.240 5.430 4.936 5.070 497,347 -0.17(-3.24%)
Oct 27, 2022 5.740 5.840 4.960 5.240 1,408,341 -0.37(-6.60%)
Oct 26, 2022 5.060 5.700 5.015 5.610 1,151,019 +0.65(+13.10%)
Oct 25, 2022 4.690 5.065 4.644 4.960 741,142 +0.28(+5.98%)
Oct 24, 2022 4.310 4.830 4.200 4.680 843,045 +0.39(+9.09%)
Oct 21, 2022 4.210 4.490 4.200 4.290 816,004 +0.15(+3.62%)
Oct 20, 2022 4.810 4.845 4.140 4.140 918,097 -0.54(-11.54%)
Oct 19, 2022 4.100 4.825 4.070 4.680 1,195,136 +0.59(+14.43%)
Oct 18, 2022 4.330 4.390 3.750 4.090 723,173 -0.15(-3.54%)
Oct 17, 2022 3.970 4.375 3.910 4.240 983,629 +0.46(+12.17%)
Oct 14, 2022 3.970 4.050 3.780 3.780 276,813 -0.25(-6.20%)
Oct 13, 2022 3.460 4.030 3.445 4.030 481,202 +0.51(+14.49%)
Oct 12, 2022 3.570 3.570 3.400 3.520 243,198 -0.05(-1.40%)
Oct 11, 2022 3.510 3.660 3.440 3.570 527,222 -0.09(-2.46%)
Oct 10, 2022 3.790 3.980 3.610 3.660 633,595 -0.08(-2.14%)
Oct 07, 2022 3.470 3.950 3.470 3.740 1,117,203 +0.25(+7.16%)
Oct 06, 2022 3.370 3.560 3.370 3.490 459,638 +0.10(+2.95%)
Oct 05, 2022 3.110 3.515 3.020 3.390 1,111,877 +0.36(+11.88%)
Oct 04, 2022 2.990 3.120 2.905 3.030 363,901 +0.17(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.