Indicators

BlackRock (NY: BLK )

757.63 -8.54 (-1.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	117.46	119.32	117.23	119.14	829,998	+1.99(+1.70%)
Oct 28, 2010	117.86	118.34	116.85	117.15	458,570	-0.26(-0.22%)
Oct 27, 2010	116.86	117.54	115.81	117.40	451,069	+0.08(+0.06%)
Oct 25, 2010	116.85	118.19	116.85	117.33	1,098,323	+0.58(+0.50%)
Oct 22, 2010	116.60	118.48	116.30	116.75	851,373	+0.91(+0.78%)
Oct 21, 2010	118.44	118.50	115.08	115.84	1,325,128	-2.26(-1.92%)
Oct 20, 2010	121.57	121.88	117.11	118.11	2,060,105	-3.57(-2.93%)
Oct 19, 2010	121.76	122.63	120.54	121.67	546,390	-1.30(-1.06%)
Oct 18, 2010	122.02	123.56	122.02	122.98	642,185	+0.53(+0.43%)
Oct 15, 2010	122.98	123.92	121.93	122.45	487,376	-1.40(-1.13%)
Oct 14, 2010	124.45	125.51	123.52	123.85	1,039,710	-1.04(-0.83%)
Oct 13, 2010	125.00	126.11	124.04	124.89	576,347	+0.44(+0.35%)
Oct 12, 2010	122.78	124.55	121.67	124.45	651,479	+0.95(+0.77%)
Oct 11, 2010	122.44	123.88	122.07	123.49	813,505	+1.91(+1.57%)
Oct 08, 2010	121.58	121.82	119.09	121.58	583,422	+2.47(+2.08%)
Oct 07, 2010	119.56	120.44	119.01	119.11	439,123	-0.28(-0.23%)
Oct 06, 2010	118.49	119.40	118.16	119.39	631,345	+0.03(+0.02%)
Oct 05, 2010	116.36	120.17	115.78	119.36	1,214,646	+0.28(+0.23%)
Oct 04, 2010	119.54	119.54	117.79	119.08	650,703	-0.30(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.