Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.120 7.255 7.050 7.210 113,163 +0.11(+1.55%)
Oct 30, 2023 7.140 7.170 6.970 7.100 108,341 +0.10(+1.43%)
Oct 27, 2023 7.170 7.225 6.945 7.000 213,316 -0.20(-2.78%)
Oct 26, 2023 7.140 7.340 7.000 7.200 174,158 +0.09(+1.27%)
Oct 25, 2023 7.050 7.140 6.970 7.110 195,487 -0.01(-0.14%)
Oct 24, 2023 7.220 7.240 6.960 7.120 156,381 +0.01(+0.14%)
Oct 23, 2023 6.930 7.170 6.850 7.110 319,282 +0.16(+2.30%)
Oct 20, 2023 7.150 7.270 6.870 6.950 567,148 -0.04(-0.57%)
Oct 19, 2023 7.250 7.300 6.890 6.990 231,858 -0.29(-3.98%)
Oct 18, 2023 7.470 7.470 7.170 7.280 280,091 -0.26(-3.45%)
Oct 17, 2023 7.370 7.620 7.300 7.540 151,931 +0.13(+1.75%)
Oct 16, 2023 7.450 7.530 7.370 7.410 155,426 +0.09(+1.23%)
Oct 13, 2023 7.610 7.652 7.270 7.320 111,831 -0.29(-3.81%)
Oct 12, 2023 7.780 7.780 7.540 7.610 125,614 -0.13(-1.68%)
Oct 11, 2023 7.780 7.870 7.650 7.740 124,357 +0.01(+0.13%)
Oct 10, 2023 7.510 7.790 7.510 7.730 156,540 +0.23(+3.07%)
Oct 09, 2023 7.490 7.600 7.365 7.500 198,222 -0.07(-0.92%)
Oct 06, 2023 7.480 7.700 7.420 7.570 122,605 +0.03(+0.40%)
Oct 05, 2023 7.650 7.740 7.390 7.540 180,678 -0.14(-1.82%)
Oct 04, 2023 7.540 7.730 7.475 7.680 185,658 +0.07(+0.92%)
Oct 03, 2023 7.760 7.760 7.600 7.610 112,187 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.