Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 -0.32 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.43	31.56	31.43	31.56	1,112	+0.23(+0.73%)
Oct 26, 2012	31.24	31.33	31.33	31.33	5,049	-0.01(-0.02%)
Oct 25, 2012	31.34	31.38	31.21	31.34	8,118	+0.08(+0.25%)
Oct 24, 2012	31.54	31.54	31.26	31.26	4,877	-0.09(-0.28%)
Oct 23, 2012	31.49	31.51	31.26	31.35	16,048	-0.52(-1.62%)
Oct 19, 2012	32.25	32.25	31.81	31.86	1,973	-0.50(-1.55%)
Oct 18, 2012	32.34	32.39	32.34	32.37	2,359	+0.01(+0.02%)
Oct 17, 2012	32.38	32.42	32.30	32.36	3,831	+0.18(+0.56%)
Oct 16, 2012	31.92	32.19	31.92	32.18	3,663	+0.33(+1.05%)
Oct 15, 2012	31.64	31.84	31.57	31.84	3,716	+0.05(+0.15%)
Oct 11, 2012	31.92	31.80	31.80	31.80	5,175	+0.12(+0.38%)
Oct 10, 2012	31.97	31.97	31.65	31.68	3,296	-0.29(-0.92%)
Oct 09, 2012	32.16	32.16	31.93	31.97	5,684	-0.23(-0.71%)
Oct 08, 2012	32.19	32.25	32.19	32.20	2,397	-0.03(-0.10%)
Oct 05, 2012	32.48	32.49	32.23	32.23	7,628	-0.01(-0.04%)
Oct 04, 2012	32.19	32.25	32.19	32.25	4,862	+0.27(+0.83%)
Oct 03, 2012	32.02	32.05	31.88	31.98	3,126	+0.07(+0.22%)
Oct 02, 2012	31.95	31.95	31.76	31.91	30,938	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.