Indicators

Hyatt Hotels Corp (NY: H )

146.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.04	36.41	34.74	35.55	4,049,417	-1.52(-4.10%)
Oct 26, 2012	36.96	37.07	37.07	37.07	839,450	+0.18(+0.48%)
Oct 25, 2012	37.36	37.62	36.71	36.90	774,542	-0.21(-0.58%)
Oct 24, 2012	37.85	37.91	36.89	37.11	249,945	-0.49(-1.30%)
Oct 23, 2012	37.72	38.09	37.39	37.60	1,752,892	-0.56(-1.48%)
Oct 19, 2012	37.99	38.20	37.81	38.16	1,371,370	+0.06(+0.15%)
Oct 18, 2012	37.86	38.18	37.67	38.11	881,416	+0.02(+0.05%)
Oct 17, 2012	38.00	38.10	37.81	38.09	142,826	+0.00(+0.00%)
Oct 16, 2012	37.78	38.16	37.76	38.09	329,586	+0.31(+0.83%)
Oct 15, 2012	37.41	37.83	36.98	37.78	286,182	+0.53(+1.41%)
Oct 12, 2012	37.03	37.29	36.95	37.25	451,759	+0.37(+1.00%)
Oct 11, 2012	37.06	37.22	36.78	36.88	770,487	-0.11(-0.29%)
Oct 10, 2012	37.21	37.25	36.82	36.99	438,148	+0.04(+0.11%)
Oct 09, 2012	37.41	37.41	36.78	36.95	393,262	-0.49(-1.30%)
Oct 08, 2012	37.28	37.70	37.11	37.43	328,003	+0.01(+0.03%)
Oct 05, 2012	37.91	38.04	37.23	37.42	656,242	-0.32(-0.85%)
Oct 04, 2012	38.23	38.71	37.54	37.75	1,090,070	-0.14(-0.36%)
Oct 03, 2012	38.26	38.65	37.82	37.88	395,257	-0.34(-0.89%)
Oct 02, 2012	38.85	38.97	38.01	38.22	487,920	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.