Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.73	22.73	22.63	22.63	4,829	-0.03(-0.12%)
Oct 28, 2010	22.54	22.67	22.40	22.65	59,186	+0.00(+0.00%)
Oct 27, 2010	22.73	22.73	22.65	22.65	1,414	+0.10(+0.43%)
Oct 25, 2010	22.66	22.71	22.53	22.56	1,459	-0.06(-0.28%)
Oct 22, 2010	22.62	22.62	22.62	22.62	617	-0.01(-0.04%)
Oct 21, 2010	22.68	22.68	22.63	22.63	3,348	-0.04(-0.20%)
Oct 20, 2010	22.68	22.68	22.67	22.67	1,001	+0.14(+0.63%)
Oct 19, 2010	22.67	22.68	22.53	22.53	3,822	-0.12(-0.51%)
Oct 18, 2010	22.73	22.73	22.64	22.64	4,340	-0.06(-0.27%)
Oct 15, 2010	22.63	22.73	22.63	22.71	2,132	+0.11(+0.47%)
Oct 13, 2010	22.64	22.60	22.60	22.60	561	+0.00(+0.00%)
Oct 12, 2010	22.70	22.71	22.60	22.60	2,055	-0.01(-0.04%)
Oct 11, 2010	22.70	22.70	22.56	22.61	47,113	+0.04(+0.16%)
Oct 08, 2010	22.57	22.73	22.57	22.57	7,220	-0.12(-0.55%)
Oct 07, 2010	22.64	22.70	22.64	22.70	3,015	-0.02(-0.08%)
Oct 06, 2010	22.84	22.84	22.72	22.72	224	+0.05(+0.24%)
Oct 05, 2010	22.69	22.69	22.66	22.66	532	+0.06(+0.28%)
Oct 04, 2010	22.70	22.70	22.60	22.60	1,916	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.