Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.15	23.16	23.10	23.10	6,015	-0.04(-0.15%)
Oct 28, 2011	23.13	23.13	23.13	23.13	224	-0.03(-0.12%)
Oct 27, 2011	23.10	23.16	23.10	23.16	1,270	+0.12(+0.54%)
Oct 25, 2011	23.04	23.04	23.04	23.04	1,122	+0.07(+0.32%)
Oct 21, 2011	22.95	22.96	22.96	22.96	785	+0.02(+0.07%)
Oct 20, 2011	22.97	22.97	22.89	22.95	1,908	-0.09(-0.38%)
Oct 18, 2011	23.04	23.04	23.04	23.04	0	+0.02(+0.07%)
Oct 17, 2011	23.02	23.02	23.02	23.02	1,507	+0.04(+0.15%)
Oct 14, 2011	22.95	22.98	22.95	22.98	14,207	+0.00(+0.00%)
Oct 13, 2011	22.95	22.98	22.95	22.98	803	+0.04(+0.16%)
Oct 12, 2011	22.95	22.95	22.95	22.95	898	-0.01(-0.03%)
Oct 11, 2011	22.94	22.95	22.94	22.95	1,796	+0.01(+0.03%)
Oct 10, 2011	22.95	22.95	22.95	22.95	561	+0.03(+0.12%)
Oct 07, 2011	22.85	22.97	22.85	22.92	16,726	-0.04(-0.17%)
Oct 05, 2011	23.54	22.96	22.96	22.96	3,928	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.