Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.86	23.86	23.85	23.86	1,193	+0.02(+0.08%)
Oct 28, 2016	23.84	23.84	23.84	23.84	248	+0.05(+0.20%)
Oct 27, 2016	23.79	23.79	23.79	23.79	392	-0.11(-0.46%)
Oct 26, 2016	23.95	23.95	23.88	23.90	1,731	-0.02(-0.07%)
Oct 25, 2016	23.92	23.93	23.91	23.92	1,852	-0.03(-0.14%)
Oct 24, 2016	23.98	23.98	23.92	23.95	2,490	+0.03(+0.12%)
Oct 21, 2016	23.88	23.96	23.88	23.93	2,300	-0.00(-0.01%)
Oct 19, 2016	23.97	23.97	23.91	23.93	101	-0.05(-0.19%)
Oct 18, 2016	24.41	24.43	23.93	23.97	8,222	+0.10(+0.41%)
Oct 17, 2016	23.94	23.97	23.88	23.88	13,763	-0.08(-0.34%)
Oct 14, 2016	23.95	23.98	23.95	23.96	4,047	+0.05(+0.20%)
Oct 13, 2016	23.91	23.91	23.91	23.91	1,158	-0.04(-0.15%)
Oct 12, 2016	23.95	23.95	23.95	23.95	847	+0.01(+0.04%)
Oct 11, 2016	23.58	23.95	23.58	23.94	17,355	-0.01(-0.04%)
Oct 10, 2016	24.01	24.01	23.95	23.95	654	+0.02(+0.07%)
Oct 07, 2016	23.95	23.97	23.91	23.93	2,706	-0.02(-0.09%)
Oct 06, 2016	23.98	23.98	23.95	23.95	4,085	-0.01(-0.04%)
Oct 04, 2016	23.96	23.97	23.95	23.96	37	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.