Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.61	14.95	14.54	14.80	1,689,068	+0.28(+1.93%)
Oct 28, 2010	14.51	14.62	14.41	14.52	1,423,664	+0.09(+0.63%)
Oct 27, 2010	14.43	14.59	14.13	14.43	1,558,752	+0.42(+3.00%)
Oct 25, 2010	13.90	14.27	13.81	14.01	1,743,928	+0.27(+1.98%)
Oct 22, 2010	14.13	14.13	13.59	13.74	3,200,376	-0.38(-2.69%)
Oct 21, 2010	13.17	14.12	13.10	14.12	4,834,405	+0.77(+5.81%)
Oct 20, 2010	13.59	13.69	13.29	13.34	2,642,215	-0.21(-1.52%)
Oct 19, 2010	13.66	13.80	13.46	13.55	3,062,454	-0.52(-3.69%)
Oct 18, 2010	14.06	14.13	13.85	14.07	2,129,578	-0.01(-0.06%)
Oct 15, 2010	14.41	14.48	14.02	14.08	1,464,936	-0.22(-1.56%)
Oct 14, 2010	14.39	14.56	14.18	14.30	1,285,862	-0.16(-1.08%)
Oct 13, 2010	14.46	14.76	14.41	14.46	2,591,170	-0.03(-0.23%)
Oct 12, 2010	14.44	14.52	14.06	14.49	1,107,857	-0.06(-0.40%)
Oct 11, 2010	14.34	14.61	14.28	14.55	1,122,976	+0.26(+1.79%)
Oct 08, 2010	14.29	14.34	13.80	14.29	2,425,912	+0.26(+1.88%)
Oct 07, 2010	14.60	14.60	13.97	14.03	3,639	-0.38(-2.63%)
Oct 06, 2010	14.40	14.42	14.14	14.41	2,698,401	-0.01(-0.06%)
Oct 05, 2010	14.37	14.70	14.33	14.41	2,566,159	+0.15(+1.04%)
Oct 04, 2010	14.49	14.54	14.18	14.27	1,230,342	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.