Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.533 7.591 7.273 7.311 3,101,749 -0.50(-6.43%)
Oct 28, 2011 7.467 7.920 7.376 7.813 3,163,892 +0.30(+4.06%)
Oct 27, 2011 7.195 7.599 7.195 7.508 4,414,961 +0.65(+9.50%)
Oct 26, 2011 6.890 7.022 6.626 6.857 3,600,225 -0.10(-1.42%)
Oct 25, 2011 7.245 7.245 6.915 6.956 2,265,230 -0.34(-4.63%)
Oct 24, 2011 7.072 7.319 7.063 7.294 2,333,370 +0.32(+4.61%)
Oct 21, 2011 6.758 7.138 6.742 6.973 3,054,700 +0.28(+4.19%)
Oct 20, 2011 6.569 6.692 6.416 6.692 1,801,103 +0.08(+1.25%)
Oct 19, 2011 6.898 6.898 6.569 6.610 3,804,880 -0.34(-4.86%)
Oct 18, 2011 6.651 6.998 6.503 6.948 1,787,600 +0.27(+4.07%)
Oct 17, 2011 6.857 6.865 6.639 6.676 1,821,532 -0.33(-4.71%)
Oct 14, 2011 6.981 7.014 6.791 7.006 1,932,372 +0.11(+1.55%)
Oct 13, 2011 7.014 7.055 6.585 6.898 1,513,108 -0.26(-3.68%)
Oct 12, 2011 6.898 7.228 6.816 7.162 1,323,571 +0.30(+4.45%)
Oct 11, 2011 6.783 6.907 6.692 6.857 3,114,051 -0.03(-0.48%)
Oct 10, 2011 6.717 6.898 6.659 6.890 1,870,439 +0.38(+5.82%)
Oct 07, 2011 6.948 6.989 6.387 6.511 3,427,842 -0.35(-5.05%)
Oct 06, 2011 6.692 6.857 6.659 6.857 2,383,794 +0.36(+5.58%)
Oct 05, 2011 6.124 6.503 5.934 6.495 2,505,222 +0.46(+7.65%)
Oct 04, 2011 5.876 6.050 5.679 6.033 3,712,747 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.