Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.550	8.860	8.380	8.810	2,651,005	-0.10(-1.12%)
Oct 26, 2012	9.080	8.910	8.910	8.910	1,132,400	-0.29(-3.15%)
Oct 25, 2012	9.270	9.325	9.110	9.200	1,035,649	-0.06(-0.65%)
Oct 24, 2012	9.610	9.630	9.170	9.260	1,177,238	-0.34(-3.54%)
Oct 23, 2012	9.570	9.840	9.540	9.600	1,722,595	-0.20(-2.04%)
Oct 19, 2012	9.800	9.900	9.650	9.800	1,228,092	+0.00(+0.00%)
Oct 18, 2012	9.700	9.810	9.690	9.800	971,608	+0.04(+0.41%)
Oct 17, 2012	9.850	9.890	9.660	9.760	1,516,769	-0.05(-0.51%)
Oct 16, 2012	9.910	9.989	9.730	9.810	697,837	+0.07(+0.72%)
Oct 15, 2012	9.490	9.780	9.440	9.740	1,533,054	+0.27(+2.85%)
Oct 12, 2012	9.510	9.700	9.430	9.470	810,909	-0.02(-0.21%)
Oct 11, 2012	9.510	9.550	9.390	9.490	1,846,305	+0.08(+0.85%)
Oct 10, 2012	9.340	9.410	9.270	9.410	1,593,829	+0.14(+1.51%)
Oct 09, 2012	9.260	9.350	9.140	9.270	1,064,318	+0.02(+0.22%)
Oct 08, 2012	9.150	9.370	9.140	9.250	750,051	+0.01(+0.11%)
Oct 05, 2012	9.440	9.490	9.170	9.240	1,065,219	-0.07(-0.75%)
Oct 04, 2012	9.200	9.450	9.120	9.310	1,787,567	+0.09(+0.98%)
Oct 03, 2012	9.450	9.510	9.135	9.220	1,972,301	-0.17(-1.81%)
Oct 02, 2012	9.450	9.540	9.320	9.390	1,713,028	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.