Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.85	11.89	11.82	11.87	8,433	+0.08(+0.64%)
Oct 29, 2015	11.67	11.82	11.67	11.80	11,950	-0.04(-0.34%)
Oct 28, 2015	11.96	11.96	11.75	11.84	1,499	-0.37(-3.06%)
Oct 26, 2015	12.24	12.24	12.19	12.21	7	-0.24(-1.89%)
Oct 23, 2015	12.37	12.46	12.35	12.45	1,913	+0.07(+0.59%)
Oct 22, 2015	12.16	12.37	12.15	12.37	5,677	+0.41(+3.39%)
Oct 21, 2015	12.17	12.17	11.97	11.97	2,311	-0.27(-2.19%)
Oct 20, 2015	12.17	12.24	12.01	12.24	1,810	+0.12(+1.01%)
Oct 19, 2015	12.25	12.25	12.00	12.11	8,869	-0.24(-1.91%)
Oct 16, 2015	12.06	12.37	12.06	12.35	101,723	+0.23(+1.91%)
Oct 15, 2015	12.23	12.23	12.11	12.12	2,038	+0.43(+3.72%)
Oct 13, 2015	12.14	12.14	11.68	11.68	3	-0.35(-2.90%)
Oct 12, 2015	12.02	12.07	11.90	12.03	15,224	+0.10(+0.82%)
Oct 09, 2015	12.30	12.30	11.72	11.93	33,923	-0.25(-2.07%)
Oct 08, 2015	11.80	12.19	11.73	12.19	6,799	+0.05(+0.40%)
Oct 07, 2015	11.94	12.14	11.94	12.14	3,162	+0.43(+3.68%)
Oct 06, 2015	11.72	11.73	11.54	11.71	10,184	-0.11(-0.96%)
Oct 05, 2015	11.60	11.94	11.60	11.82	30,355	+0.25(+2.18%)
Oct 02, 2015	11.52	11.75	11.52	11.57	3,328	+0.36(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.