Indicators

US Financials Ishares ETF (NY: IYF )

93.91 +1.14 (+1.22%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.27	24.27	24.05	24.19	1,354,215	+0.09(+0.36%)
Oct 26, 2012	24.19	24.10	24.10	24.10	202,298	-0.14(-0.57%)
Oct 25, 2012	24.38	24.42	24.09	24.24	280,250	+0.05(+0.22%)
Oct 24, 2012	24.32	24.36	24.15	24.19	169,081	-0.01(-0.05%)
Oct 23, 2012	24.25	24.27	24.08	24.20	434,543	-0.35(-1.42%)
Oct 19, 2012	24.80	24.84	24.46	24.55	330,478	-0.33(-1.33%)
Oct 18, 2012	24.80	24.96	24.77	24.88	708,856	+0.05(+0.20%)
Oct 17, 2012	24.60	24.85	24.59	24.83	1,869,719	+0.28(+1.15%)
Oct 16, 2012	24.53	24.63	24.48	24.55	286,573	+0.16(+0.66%)
Oct 15, 2012	24.27	24.41	24.13	24.39	291,575	+0.22(+0.92%)
Oct 12, 2012	24.32	24.42	24.11	24.17	231,156	-0.29(-1.19%)
Oct 11, 2012	24.58	24.61	24.45	24.46	237,765	+0.11(+0.47%)
Oct 10, 2012	24.33	24.42	24.23	24.35	304,011	+0.01(+0.03%)
Oct 09, 2012	24.50	24.61	24.30	24.34	450,981	-0.18(-0.75%)
Oct 08, 2012	24.45	24.55	24.42	24.52	131,857	-0.03(-0.13%)
Oct 05, 2012	24.71	24.76	24.48	24.55	264,881	+0.02(+0.07%)
Oct 04, 2012	24.36	24.56	24.33	24.54	244,475	+0.29(+1.20%)
Oct 03, 2012	24.13	24.30	24.01	24.25	389,840	+0.21(+0.87%)
Oct 02, 2012	24.08	24.12	23.94	24.04	489,979	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.