Indicators

Community Health Systems (NY: CYH )

3.585 -0.085 (-2.32%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.11	22.59	21.60	22.47	1,416,150	+0.52(+2.35%)
Oct 26, 2012	22.51	21.96	21.96	21.96	1,939,162	-0.70(-3.08%)
Oct 25, 2012	22.34	22.65	22.23	22.65	890,934	+0.47(+2.11%)
Oct 24, 2012	22.23	22.41	22.09	22.18	1,174,448	+0.04(+0.19%)
Oct 23, 2012	22.23	22.27	21.86	22.14	1,074,995	-0.07(-0.33%)
Oct 19, 2012	22.57	22.64	22.13	22.22	1,007,422	-0.44(-1.95%)
Oct 18, 2012	22.95	23.05	22.57	22.66	1,252,897	-0.36(-1.57%)
Oct 17, 2012	23.29	23.63	22.97	23.02	771,869	-0.24(-1.02%)
Oct 16, 2012	23.48	23.55	22.75	23.26	1,310,243	-0.15(-0.63%)
Oct 15, 2012	22.95	23.53	22.95	23.41	852,633	+0.45(+1.96%)
Oct 12, 2012	23.03	23.19	22.76	22.95	1,089,116	-0.11(-0.50%)
Oct 11, 2012	23.03	23.39	22.89	23.07	1,038,712	+0.18(+0.79%)
Oct 10, 2012	22.85	23.12	22.64	22.89	1,899,902	+0.04(+0.18%)
Oct 09, 2012	23.56	23.59	22.79	22.85	1,620,111	-0.78(-3.29%)
Oct 08, 2012	23.73	23.81	23.22	23.63	1,662,586	-0.11(-0.45%)
Oct 05, 2012	24.05	24.09	23.49	23.73	1,466,293	-0.12(-0.52%)
Oct 04, 2012	24.23	24.32	22.78	23.86	2,145,919	-0.52(-2.15%)
Oct 03, 2012	24.41	24.58	24.20	24.38	1,163,119	-0.03(-0.13%)
Oct 02, 2012	24.43	24.59	24.00	24.41	1,395,540	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.