Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.97 15.97 14.99 15.10 713,391 -0.87(-5.47%)
Oct 28, 2004 15.47 16.14 15.47 15.97 232,917 +0.34(+2.20%)
Oct 27, 2004 15.21 15.76 15.21 15.63 434,729 +0.41(+2.69%)
Oct 26, 2004 15.13 15.23 14.95 15.22 430,747 +0.25(+1.68%)
Oct 25, 2004 15.42 15.56 14.87 14.97 577,989 -0.59(-3.82%)
Oct 22, 2004 15.89 15.91 15.55 15.56 256,920 -0.23(-1.47%)
Oct 21, 2004 15.51 16.12 15.26 15.79 506,736 +0.29(+1.86%)
Oct 20, 2004 15.10 15.65 14.82 15.51 759,351 +0.42(+2.77%)
Oct 19, 2004 14.77 15.24 14.67 15.09 897,767 +0.33(+2.20%)
Oct 18, 2004 14.14 14.82 14.07 14.76 462,284 +0.62(+4.40%)
Oct 15, 2004 14.48 14.49 14.02 14.14 670,446 -0.38(-2.62%)
Oct 14, 2004 14.77 14.81 14.47 14.52 348,192 -0.17(-1.14%)
Oct 13, 2004 15.00 15.14 14.68 14.69 237,653 -0.08(-0.57%)
Oct 12, 2004 14.87 14.97 14.69 14.77 347,009 -0.28(-1.85%)
Oct 11, 2004 14.98 15.12 14.77 15.05 326,128 +0.21(+1.44%)
Oct 08, 2004 15.10 15.18 14.79 14.84 307,615 -0.17(-1.11%)
Oct 07, 2004 15.19 15.59 15.00 15.00 493,712 -0.23(-1.52%)
Oct 06, 2004 15.14 15.24 15.00 15.24 351,960 +0.14(+0.92%)
Oct 05, 2004 15.19 15.26 15.05 15.10 467,235 -0.17(-1.10%)
Oct 04, 2004 15.19 15.41 15.14 15.26 494,681 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.