Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.29 25.46 25.03 25.08 445,493 -0.20(-0.81%)
Oct 30, 2006 25.69 25.70 24.77 25.28 875,810 -0.56(-2.16%)
Oct 27, 2006 26.68 26.68 25.78 25.84 836,631 -0.85(-3.17%)
Oct 26, 2006 26.90 27.16 26.03 26.68 543,439 +0.02(+0.07%)
Oct 25, 2006 27.08 27.27 26.29 26.66 378,222 -0.43(-1.58%)
Oct 24, 2006 27.19 27.56 26.89 27.09 653,440 -0.09(-0.34%)
Oct 23, 2006 26.27 27.33 26.15 27.18 636,649 +0.82(+3.10%)
Oct 20, 2006 26.20 26.38 25.92 26.37 444,847 +0.22(+0.85%)
Oct 19, 2006 26.15 26.36 25.97 26.14 612,755 -0.07(-0.28%)
Oct 18, 2006 26.70 27.18 26.04 26.22 519,867 -0.20(-0.77%)
Oct 17, 2006 26.57 26.66 26.20 26.42 674,751 -0.50(-1.86%)
Oct 16, 2006 27.05 27.08 26.79 26.92 537,519 -0.14(-0.52%)
Oct 13, 2006 27.32 27.59 26.84 27.06 586,384 -0.09(-0.34%)
Oct 12, 2006 26.68 27.27 26.67 27.16 401,256 +0.50(+1.88%)
Oct 11, 2006 27.18 27.18 26.16 26.66 668,508 -0.57(-2.08%)
Oct 10, 2006 27.90 28.01 27.09 27.22 523,419 -0.68(-2.43%)
Oct 09, 2006 27.33 27.94 26.79 27.90 643,215 +0.39(+1.42%)
Oct 06, 2006 28.55 28.55 27.32 27.51 810,261 -1.04(-3.64%)
Oct 05, 2006 28.57 28.73 28.10 28.55 450,121 -0.16(-0.55%)
Oct 04, 2006 28.40 28.73 28.10 28.71 561,414 +0.31(+1.08%)
Oct 03, 2006 28.52 28.60 28.11 28.40 484,564 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.