Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.524	5.686	5.515	5.676	264,115	+0.11(+2.05%)
Oct 28, 2010	5.696	5.705	5.486	5.562	405,569	-0.10(-1.85%)
Oct 27, 2010	5.696	5.724	5.591	5.667	299,639	-0.04(-0.67%)
Oct 25, 2010	5.591	5.829	5.591	5.705	340,202	+0.14(+2.57%)
Oct 22, 2010	5.581	5.619	5.438	5.562	424,490	-0.01(-0.17%)
Oct 21, 2010	5.600	5.715	5.505	5.572	595,656	+0.02(+0.34%)
Oct 20, 2010	6.296	6.315	5.515	5.553	1,743,163	-0.90(-13.88%)
Oct 19, 2010	6.429	6.573	6.362	6.448	381,814	-0.09(-1.31%)
Oct 18, 2010	6.505	6.543	6.448	6.534	146,427	+0.07(+1.03%)
Oct 15, 2010	6.553	6.657	6.334	6.467	332,650	-0.03(-0.44%)
Oct 14, 2010	6.686	6.724	6.315	6.496	405,895	-0.18(-2.71%)
Oct 13, 2010	6.657	6.829	6.553	6.677	318,165	+0.05(+0.72%)
Oct 12, 2010	6.400	6.638	6.343	6.629	218,219	+0.22(+3.42%)
Oct 11, 2010	6.372	6.543	6.372	6.410	108,181	+0.02(+0.30%)
Oct 08, 2010	6.391	6.429	6.286	6.391	182,681	+0.05(+0.75%)
Oct 07, 2010	6.362	6.457	6.210	6.343	744	+0.01(+0.15%)
Oct 06, 2010	6.305	6.362	6.191	6.334	211,134	+0.05(+0.76%)
Oct 05, 2010	6.343	6.343	6.200	6.286	340,919	+0.06(+0.92%)
Oct 04, 2010	6.257	6.323	6.068	6.229	499,541	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.