Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.340 1.340 1.250 1.280 99,495 -0.04(-3.03%)
Oct 28, 2016 1.370 1.390 1.310 1.320 230,043 -0.05(-3.65%)
Oct 27, 2016 1.350 1.390 1.350 1.370 103,911 +0.02(+1.48%)
Oct 26, 2016 1.350 1.390 1.330 1.350 147,216 -0.03(-2.17%)
Oct 25, 2016 1.400 1.440 1.370 1.380 42,925 -0.03(-2.13%)
Oct 24, 2016 1.420 1.420 1.400 1.410 78,859 +0.01(+0.71%)
Oct 21, 2016 1.400 1.420 1.380 1.400 93,241 -0.01(-0.71%)
Oct 20, 2016 1.440 1.440 1.370 1.410 55,465 -0.01(-0.70%)
Oct 19, 2016 1.430 1.440 1.420 1.420 14,619 +0.02(+1.43%)
Oct 18, 2016 1.400 1.440 1.370 1.400 13,705 +0.00(+0.00%)
Oct 17, 2016 1.410 1.420 1.380 1.400 64,036 -0.01(-0.71%)
Oct 14, 2016 1.340 1.430 1.340 1.410 93,109 +0.01(+0.71%)
Oct 13, 2016 1.390 1.430 1.365 1.400 97,582 +0.01(+0.72%)
Oct 12, 2016 1.400 1.405 1.350 1.390 120,077 -0.02(-1.42%)
Oct 11, 2016 1.400 1.450 1.400 1.410 72,315 +0.01(+0.71%)
Oct 10, 2016 1.430 1.480 1.400 1.400 197,665 -0.03(-2.10%)
Oct 07, 2016 1.460 1.460 1.420 1.430 41,131 +0.00(+0.00%)
Oct 06, 2016 1.420 1.480 1.420 1.430 35,694 +0.00(+0.00%)
Oct 05, 2016 1.460 1.460 1.420 1.430 102,157 +0.01(+0.70%)
Oct 04, 2016 1.430 1.440 1.410 1.420 38,248 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.