Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.190 1.220 1.180 1.180 102,339 -0.02(-1.67%)
Oct 30, 2017 1.220 1.220 1.180 1.200 146,611 -0.03(-2.44%)
Oct 27, 2017 1.230 1.280 1.205 1.230 486,109 -0.02(-1.60%)
Oct 26, 2017 1.280 1.300 1.240 1.250 101,571 -0.03(-2.34%)
Oct 25, 2017 1.290 1.310 1.270 1.280 66,437 -0.02(-1.54%)
Oct 24, 2017 1.333 1.333 1.300 1.300 26,481 -0.01(-0.76%)
Oct 23, 2017 1.300 1.331 1.300 1.310 84,842 +0.00(+0.00%)
Oct 20, 2017 1.330 1.370 1.300 1.310 145,917 -0.02(-1.50%)
Oct 19, 2017 1.390 1.390 1.330 1.330 45,272 -0.03(-2.21%)
Oct 18, 2017 1.330 1.380 1.330 1.360 45,781 +0.01(+0.74%)
Oct 17, 2017 1.347 1.350 1.320 1.350 32,326 +0.00(+0.00%)
Oct 16, 2017 1.380 1.380 1.330 1.350 81,707 -0.03(-2.17%)
Oct 13, 2017 1.340 1.420 1.340 1.380 104,207 +0.04(+2.99%)
Oct 12, 2017 1.360 1.370 1.330 1.340 34,006 -0.03(-2.19%)
Oct 11, 2017 1.390 1.400 1.360 1.370 50,797 -0.03(-2.14%)
Oct 10, 2017 1.410 1.410 1.380 1.400 36,292 +0.02(+1.45%)
Oct 09, 2017 1.435 1.435 1.380 1.380 57,647 -0.06(-4.17%)
Oct 06, 2017 1.420 1.460 1.420 1.440 67,484 +0.02(+1.41%)
Oct 05, 2017 1.410 1.430 1.375 1.420 115,490 +0.02(+1.43%)
Oct 04, 2017 1.380 1.430 1.361 1.400 83,748 +0.02(+1.45%)
Oct 03, 2017 1.340 1.400 1.340 1.380 58,173 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.