Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 65.05 66.53 64.73 65.07 4,749,898 -1.29(-1.94%)
Oct 28, 2011 63.86 66.54 63.73 66.36 4,182,235 +1.57(+2.42%)
Oct 27, 2011 64.25 65.48 62.54 64.79 4,450,234 +2.41(+3.86%)
Oct 26, 2011 63.09 63.33 60.61 62.38 4,103,896 +0.82(+1.33%)
Oct 25, 2011 62.46 64.00 61.36 61.56 4,047,709 -1.10(-1.76%)
Oct 24, 2011 60.99 63.35 60.99 62.66 3,807,753 +2.12(+3.50%)
Oct 21, 2011 60.15 61.00 58.88 60.54 3,416,403 +1.52(+2.58%)
Oct 20, 2011 59.03 59.54 57.78 59.02 3,262,713 -0.18(-0.30%)
Oct 19, 2011 61.04 61.12 58.92 59.20 3,402,642 -1.69(-2.78%)
Oct 18, 2011 60.59 61.38 58.39 60.89 3,603,123 +0.39(+0.64%)
Oct 17, 2011 61.69 62.46 60.35 60.50 2,174,532 -1.58(-2.55%)
Oct 14, 2011 61.78 62.33 60.98 62.08 2,295,417 +1.48(+2.44%)
Oct 13, 2011 60.12 60.96 59.27 60.60 3,105,633 -0.48(-0.79%)
Oct 12, 2011 59.88 62.53 59.41 61.08 4,456,633 +1.79(+3.02%)
Oct 11, 2011 59.40 59.81 58.62 59.29 3,098,791 -0.70(-1.17%)
Oct 10, 2011 57.60 60.26 57.60 59.99 3,112,665 +3.52(+6.23%)
Oct 07, 2011 56.87 57.50 55.68 56.47 3,629,781 -0.31(-0.55%)
Oct 06, 2011 55.66 56.81 55.37 56.78 4,204,865 +3.53(+6.63%)
Oct 05, 2011 52.62 53.47 51.67 53.25 2,952,297 +0.52(+0.99%)
Oct 04, 2011 49.71 52.89 48.37 52.73 4,198,649 +2.15(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.