Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.38	56.72	55.26	56.05	3,225,039	+0.16(+0.29%)
Oct 26, 2012	56.96	55.89	55.89	55.89	4,017,900	-0.92(-1.62%)
Oct 25, 2012	57.73	57.94	56.50	56.81	4,160,868	-0.63(-1.10%)
Oct 24, 2012	58.77	58.90	57.01	57.44	5,920,042	-0.71(-1.22%)
Oct 23, 2012	58.02	59.77	55.99	58.15	16,331,602	+2.15(+3.84%)
Oct 19, 2012	57.45	57.55	55.71	56.00	4,801,227	-1.37(-2.39%)
Oct 18, 2012	56.67	57.57	56.46	57.37	4,095,221	+0.94(+1.67%)
Oct 17, 2012	56.33	57.19	55.81	56.43	3,421,646	+0.22(+0.39%)
Oct 16, 2012	55.77	56.25	55.30	56.21	2,610,209	+0.70(+1.26%)
Oct 15, 2012	54.25	55.63	54.00	55.51	3,866,678	+1.80(+3.35%)
Oct 12, 2012	54.10	55.32	53.41	53.71	3,930,410	-0.72(-1.32%)
Oct 11, 2012	54.07	55.11	53.78	54.43	4,858,855	+1.43(+2.70%)
Oct 10, 2012	55.14	55.37	52.77	53.00	6,820,734	-1.98(-3.60%)
Oct 09, 2012	56.12	56.40	54.41	54.98	5,308,934	-1.07(-1.91%)
Oct 08, 2012	56.04	56.60	55.78	56.05	3,296,904	-0.32(-0.57%)
Oct 05, 2012	56.85	57.38	56.01	56.37	4,644,944	-0.03(-0.05%)
Oct 04, 2012	56.58	57.12	56.26	56.40	3,846,549	+0.14(+0.25%)
Oct 03, 2012	56.42	56.96	56.10	56.26	5,028,023	+0.19(+0.34%)
Oct 02, 2012	54.99	56.19	54.48	56.07	4,131,447	+1.40(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.