Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.70 36.16 35.58 35.89 6,066,138 +0.17(+0.48%)
Oct 28, 2016 35.44 35.89 35.05 35.72 5,359,703 +0.20(+0.56%)
Oct 27, 2016 35.81 36.01 35.30 35.52 4,901,645 -0.20(-0.56%)
Oct 26, 2016 35.55 36.00 35.47 35.72 2,874,564 +0.07(+0.20%)
Oct 25, 2016 35.50 35.84 35.33 35.65 3,465,315 -0.35(-0.97%)
Oct 24, 2016 35.70 36.17 35.64 36.00 3,877,082 +0.45(+1.27%)
Oct 21, 2016 36.11 36.39 35.52 35.55 4,284,361 -0.36(-1.00%)
Oct 20, 2016 35.84 35.98 35.53 35.91 2,196,142 +0.08(+0.22%)
Oct 19, 2016 35.27 35.84 35.04 35.83 2,737,160 +0.61(+1.73%)
Oct 18, 2016 35.18 35.39 34.99 35.22 2,904,785 +0.34(+0.97%)
Oct 17, 2016 35.85 36.02 34.07 34.88 6,466,873 -0.98(-2.73%)
Oct 14, 2016 36.52 36.60 35.84 35.86 1,950,333 -0.43(-1.18%)
Oct 13, 2016 35.80 36.47 35.38 36.29 4,580,663 -0.24(-0.66%)
Oct 12, 2016 36.36 36.62 36.25 36.53 2,309,974 +0.28(+0.77%)
Oct 11, 2016 36.67 36.84 36.11 36.25 3,322,784 -0.42(-1.15%)
Oct 10, 2016 36.80 37.11 36.62 36.67 1,824,103 +0.17(+0.47%)
Oct 07, 2016 36.81 37.01 36.29 36.50 2,187,084 -0.07(-0.19%)
Oct 06, 2016 36.37 36.63 35.90 36.57 3,552,242 -0.08(-0.22%)
Oct 05, 2016 36.80 37.09 36.64 36.65 3,485,203 -0.12(-0.33%)
Oct 04, 2016 36.48 36.82 36.20 36.77 2,615,796 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.