Indicators

Stanley Black & Decker (NY: SWK )

82.46 -1.03 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.63	50.53	49.63	50.47	3,221,184	+0.90(+1.81%)
Oct 28, 2010	49.28	49.71	49.05	49.58	2,087,869	+0.67(+1.37%)
Oct 27, 2010	48.53	48.93	47.96	48.91	1,432,650	-0.61(-1.23%)
Oct 25, 2010	50.24	50.73	49.40	49.52	1,515,793	-0.25(-0.51%)
Oct 22, 2010	49.03	49.89	48.98	49.77	2,744,644	+0.79(+1.61%)
Oct 21, 2010	50.24	50.36	48.57	48.98	4,115,659	-0.96(-1.92%)
Oct 20, 2010	51.20	51.48	49.48	49.94	5,840,627	-0.85(-1.67%)
Oct 19, 2010	50.98	51.86	50.65	50.79	2,288,815	-0.96(-1.86%)
Oct 18, 2010	50.77	52.04	50.77	51.75	2,257,851	+1.15(+2.27%)
Oct 15, 2010	51.52	51.86	49.85	50.60	2,649,849	-0.70(-1.37%)
Oct 14, 2010	51.91	51.92	51.05	51.30	1,712,866	-0.64(-1.22%)
Oct 13, 2010	51.56	52.30	51.34	51.94	1,908,741	+0.65(+1.27%)
Oct 12, 2010	51.03	51.46	50.45	51.29	982,583	+0.20(+0.38%)
Oct 11, 2010	51.12	51.26	50.90	51.09	967,611	+0.02(+0.05%)
Oct 08, 2010	51.07	51.23	50.34	51.07	1,563,520	+0.65(+1.29%)
Oct 07, 2010	50.83	50.93	49.78	50.42	1,283,857	-0.20(-0.39%)
Oct 06, 2010	51.00	51.22	50.25	50.61	1,665,149	-0.41(-0.80%)
Oct 05, 2010	50.68	51.50	50.67	51.02	122	+0.55(+1.10%)
Oct 04, 2010	50.24	51.05	49.86	50.46	1,586,700	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.