Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.09 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.120 4.160 3.890 3.916 147,272,320 -0.30(-7.01%)
Oct 28, 2021 4.144 4.227 4.132 4.211 79,017,216 +0.03(+0.67%)
Oct 27, 2021 4.227 4.251 4.163 4.183 66,103,468 -0.02(-0.47%)
Oct 26, 2021 4.215 4.203 73,700,312 -0.07(-1.59%)
Oct 25, 2021 4.092 4.283 4.092 4.271 125,146,040 +0.30(+7.64%)
Oct 22, 2021 3.912 4.008 3.733 3.968 221,318,480 -0.04(-1.00%)
Oct 21, 2021 4.124 4.144 3.924 4.008 106,576,736 -0.25(-5.90%)
Oct 20, 2021 4.152 4.297 4.128 4.259 70,450,440 +0.14(+3.29%)
Oct 19, 2021 4.303 4.315 4.092 4.124 128,878,488 -0.25(-5.66%)
Oct 18, 2021 4.351 4.407 4.317 4.371 48,601,892 -0.05(-1.17%)
Oct 15, 2021 4.383 4.447 4.359 4.423 42,110,892 +0.06(+1.46%)
Oct 14, 2021 4.455 4.463 4.343 4.359 61,107,496 -0.05(-1.09%)
Oct 13, 2021 4.291 4.415 4.275 4.407 57,318,236 +0.13(+3.08%)
Oct 12, 2021 4.303 4.353 4.217 4.275 37,240,336 +0.00(+0.00%)
Oct 11, 2021 4.387 4.415 4.275 4.275 66,147,104 -0.04(-0.92%)
Oct 08, 2021 4.315 4.387 4.275 4.315 55,420,476 +0.07(+1.69%)
Oct 07, 2021 4.247 4.281 4.162 4.243 45,020,268 -0.02(-0.37%)
Oct 06, 2021 4.259 4.295 4.193 4.259 55,170,744 -0.12(-2.64%)
Oct 05, 2021 4.379 4.419 4.329 4.375 76,673,016 +0.06(+1.48%)
Oct 04, 2021 4.263 4.339 4.243 4.311 75,916,960 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.