Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.051 4.090 3.825 3.851 149,779,888 -0.29(-7.01%)
Oct 28, 2021 4.074 4.157 4.062 4.141 80,362,624 +0.03(+0.67%)
Oct 27, 2021 4.157 4.180 4.094 4.113 67,229,000 -0.02(-0.47%)
Oct 26, 2021 4.145 4.133 74,955,192 -0.07(-1.59%)
Oct 25, 2021 4.023 4.211 4.023 4.200 127,276,880 +0.30(+7.64%)
Oct 22, 2021 3.847 3.941 3.670 3.902 225,086,832 -0.04(-0.99%)
Oct 21, 2021 4.055 4.074 3.859 3.941 108,391,392 -0.25(-5.90%)
Oct 20, 2021 4.082 4.225 4.059 4.188 71,649,984 +0.13(+3.29%)
Oct 19, 2021 4.231 4.243 4.023 4.055 131,072,880 -0.24(-5.66%)
Oct 18, 2021 4.278 4.333 4.245 4.298 49,429,428 -0.05(-1.17%)
Oct 15, 2021 4.309 4.372 4.286 4.349 42,827,904 +0.06(+1.46%)
Oct 14, 2021 4.380 4.388 4.270 4.286 62,147,960 -0.05(-1.09%)
Oct 13, 2021 4.219 4.341 4.204 4.333 58,294,184 +0.13(+3.08%)
Oct 12, 2021 4.231 4.280 4.147 4.204 37,874,420 +0.00(+0.00%)
Oct 11, 2021 4.313 4.341 4.204 4.204 67,273,376 -0.04(-0.92%)
Oct 08, 2021 4.243 4.313 4.204 4.243 56,364,112 +0.07(+1.69%)
Oct 07, 2021 4.176 4.209 4.092 4.172 45,786,820 -0.02(-0.37%)
Oct 06, 2021 4.188 4.223 4.123 4.188 56,110,128 -0.11(-2.64%)
Oct 05, 2021 4.306 4.345 4.257 4.302 77,978,512 +0.06(+1.48%)
Oct 04, 2021 4.192 4.266 4.172 4.239 77,209,584 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.