Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.94	19.20	18.87	19.17	3,303,861	+0.16(+0.86%)
Oct 28, 2010	19.10	19.14	18.87	19.00	3,393,660	+0.00(+0.00%)
Oct 27, 2010	19.47	19.53	18.82	19.00	5,512,851	-0.80(-4.02%)
Oct 25, 2010	20.07	20.12	19.77	19.80	3,482,000	-0.07(-0.34%)
Oct 22, 2010	19.73	19.87	19.67	19.87	2,275,579	+0.14(+0.73%)
Oct 21, 2010	19.79	19.91	19.49	19.72	3,254,664	+0.00(+0.00%)
Oct 20, 2010	19.33	19.77	19.32	19.72	2,843,309	+0.35(+1.82%)
Oct 19, 2010	19.20	19.46	19.13	19.37	4,356,996	-0.33(-1.67%)
Oct 18, 2010	19.47	19.71	19.47	19.70	2,534,279	+0.03(+0.17%)
Oct 15, 2010	19.83	19.87	19.55	19.67	2,434,006	-0.07(-0.33%)
Oct 14, 2010	19.88	19.88	19.60	19.73	2,939,463	-0.12(-0.58%)
Oct 13, 2010	19.64	20.00	19.59	19.85	4,815,111	+0.59(+3.06%)
Oct 12, 2010	19.42	19.43	19.14	19.26	3,782,394	-0.27(-1.38%)
Oct 11, 2010	19.51	19.58	19.38	19.53	1,799,185	+0.04(+0.18%)
Oct 08, 2010	19.49	19.52	19.26	19.49	2,597,591	+0.22(+1.14%)
Oct 07, 2010	19.26	19.32	19.04	19.27	3,851,272	+0.01(+0.05%)
Oct 06, 2010	19.22	19.31	19.08	19.26	2,995,605	+0.09(+0.46%)
Oct 05, 2010	19.06	19.25	19.05	19.18	2,705,516	+0.29(+1.54%)
Oct 04, 2010	18.98	19.01	18.65	18.89	3,962,378	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.