Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.54	34.43	33.47	34.43	213,314	+0.66(+1.94%)
Oct 28, 2010	33.90	33.99	33.49	33.77	112,947	-0.10(-0.30%)
Oct 27, 2010	34.16	34.35	33.51	33.88	153,797	-0.25(-0.72%)
Oct 25, 2010	34.02	34.26	33.73	34.12	159,804	+0.46(+1.38%)
Oct 22, 2010	33.66	33.91	33.57	33.66	77,234	+0.01(+0.02%)
Oct 21, 2010	33.79	34.31	33.40	33.65	109,090	-0.05(-0.16%)
Oct 20, 2010	33.28	33.92	33.28	33.71	103,402	+0.26(+0.78%)
Oct 19, 2010	34.01	34.03	33.17	33.45	123,050	-0.89(-2.61%)
Oct 18, 2010	34.04	34.36	33.75	34.34	113,622	+0.44(+1.29%)
Oct 15, 2010	34.09	34.12	33.74	33.90	103,162	+0.18(+0.53%)
Oct 14, 2010	33.63	33.78	33.34	33.73	251,304	+0.20(+0.59%)
Oct 13, 2010	33.21	34.12	33.21	33.53	165,388	+0.49(+1.49%)
Oct 12, 2010	33.32	33.40	32.88	33.04	179,888	-0.52(-1.55%)
Oct 11, 2010	33.38	33.60	33.23	33.55	71,992	+0.26(+0.78%)
Oct 08, 2010	33.30	33.46	32.96	33.30	194,961	+0.31(+0.93%)
Oct 07, 2010	33.60	33.60	32.99	32.99	1,238	-0.30(-0.90%)
Oct 06, 2010	33.03	33.86	33.03	33.29	119,774	+0.11(+0.33%)
Oct 05, 2010	33.12	33.41	32.91	33.18	120,664	+0.39(+1.19%)
Oct 04, 2010	32.48	33.21	32.41	32.79	129,688	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.