Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.205	4.250	4.199	4.239	191,998	+0.01(+0.27%)
Oct 26, 2012	4.222	4.227	4.227	4.227	139,810	+0.03(+0.70%)
Oct 25, 2012	4.194	4.227	4.194	4.198	120,173	-0.01(-0.17%)
Oct 24, 2012	4.216	4.227	4.205	4.205	95,579	-0.02(-0.40%)
Oct 23, 2012	4.205	4.222	4.199	4.222	95,467	+0.01(+0.13%)
Oct 19, 2012	4.137	4.216	4.115	4.216	156,625	+0.07(+1.63%)
Oct 18, 2012	4.199	4.199	4.132	4.149	233,487	-0.04(-0.94%)
Oct 17, 2012	4.165	4.211	4.165	4.188	114,115	-0.01(-0.13%)
Oct 16, 2012	4.194	4.216	4.160	4.194	149,307	-0.02(-0.40%)
Oct 15, 2012	4.250	4.256	4.205	4.211	91,750	-0.04(-0.93%)
Oct 12, 2012	4.199	4.250	4.199	4.250	89,731	+0.03(+0.67%)
Oct 11, 2012	4.216	4.244	4.199	4.222	104,577	+0.01(+0.13%)
Oct 10, 2012	4.256	4.256	4.205	4.216	89,167	-0.06(-1.32%)
Oct 09, 2012	4.278	4.278	4.244	4.272	208,228	+0.00(+0.00%)
Oct 08, 2012	4.267	4.284	4.244	4.272	129,769	-0.01(-0.13%)
Oct 05, 2012	4.250	4.289	4.250	4.278	95,941	+0.01(+0.26%)
Oct 04, 2012	4.261	4.278	4.244	4.267	70,537	-0.02(-0.52%)
Oct 03, 2012	4.261	4.289	4.244	4.289	218,008	+0.03(+0.66%)
Oct 02, 2012	4.256	4.284	4.233	4.261	124,296	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.