Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.952 5.029 4.923 4.971 350,563 +0.04(+0.79%)
Oct 30, 2023 4.816 4.961 4.816 4.932 350,021 +0.15(+3.04%)
Oct 27, 2023 4.981 5.039 4.777 4.787 961,444 -0.20(-4.08%)
Oct 26, 2023 5.068 5.087 4.942 4.990 243,586 -0.12(-2.28%)
Oct 25, 2023 5.213 5.213 5.049 5.107 133,002 -0.09(-1.68%)
Oct 24, 2023 5.097 5.194 5.049 5.194 219,698 +0.13(+2.49%)
Oct 23, 2023 5.126 5.184 5.039 5.068 220,679 -0.06(-1.13%)
Oct 20, 2023 5.204 5.238 5.116 5.126 207,470 -0.08(-1.49%)
Oct 19, 2023 5.262 5.271 5.194 5.204 133,959 -0.08(-1.47%)
Oct 18, 2023 5.349 5.349 5.175 5.281 231,163 -0.07(-1.27%)
Oct 17, 2023 5.388 5.397 5.310 5.349 100,375 -0.10(-1.78%)
Oct 16, 2023 5.436 5.475 5.397 5.446 255,258 -0.09(-1.58%)
Oct 13, 2023 5.737 5.766 5.485 5.533 148,006 -0.16(-2.78%)
Oct 12, 2023 5.701 5.730 5.614 5.691 64,414 +0.02(+0.34%)
Oct 11, 2023 5.643 5.730 5.499 5.672 127,002 +0.04(+0.68%)
Oct 10, 2023 5.518 5.663 5.518 5.634 54,049 +0.08(+1.39%)
Oct 09, 2023 5.421 5.585 5.401 5.556 89,985 +0.14(+2.49%)
Oct 06, 2023 5.354 5.460 5.325 5.421 256,861 -0.05(-0.88%)
Oct 05, 2023 5.547 5.547 5.441 5.470 165,167 -0.11(-1.90%)
Oct 04, 2023 5.595 5.653 5.459 5.576 171,145 -0.02(-0.34%)
Oct 03, 2023 5.479 5.595 5.383 5.595 159,152 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.