Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.035 -0.045 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.630 8.700 8.630 8.700 42,186 +0.09(+1.05%)
Oct 30, 2023 8.590 8.630 8.570 8.610 41,791 +0.04(+0.47%)
Oct 27, 2023 8.540 8.590 8.540 8.570 47,521 +0.01(+0.12%)
Oct 26, 2023 8.560 8.570 8.520 8.560 39,158 +0.00(+0.00%)
Oct 25, 2023 8.610 8.610 8.510 8.560 46,244 -0.08(-0.93%)
Oct 24, 2023 8.660 8.660 8.598 8.640 54,732 +0.01(+0.12%)
Oct 23, 2023 8.650 8.680 8.590 8.630 56,605 -0.02(-0.23%)
Oct 20, 2023 8.750 8.770 8.640 8.650 81,381 -0.11(-1.26%)
Oct 19, 2023 8.800 8.810 8.720 8.760 22,978 -0.04(-0.45%)
Oct 18, 2023 8.820 8.841 8.755 8.800 35,283 -0.05(-0.56%)
Oct 17, 2023 8.870 8.880 8.810 8.850 39,887 -0.04(-0.45%)
Oct 16, 2023 8.950 8.973 8.850 8.890 36,717 -0.08(-0.89%)
Oct 13, 2023 9.060 9.060 8.930 8.970 51,873 +0.05(+0.56%)
Oct 12, 2023 8.980 9.000 8.880 8.920 29,904 -0.12(-1.33%)
Oct 11, 2023 9.080 9.100 9.010 9.040 40,025 +0.02(+0.22%)
Oct 10, 2023 9.000 9.060 8.980 9.020 48,972 +0.03(+0.33%)
Oct 09, 2023 8.970 9.030 8.930 8.990 40,064 +0.01(+0.11%)
Oct 06, 2023 8.950 9.020 8.870 8.980 57,624 -0.02(-0.22%)
Oct 05, 2023 9.030 9.040 8.965 9.000 13,115 -0.05(-0.55%)
Oct 04, 2023 9.020 9.050 8.982 9.050 14,237 +0.04(+0.44%)
Oct 03, 2023 9.010 9.050 8.960 9.010 48,339 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.