Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 -0.33 (-1.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.64	23.64	23.19	23.22	6,815	-0.07(-0.31%)
Oct 26, 2012	23.39	23.29	23.29	23.29	4,572	-0.35(-1.47%)
Oct 25, 2012	23.48	23.64	23.45	23.64	2,590	-0.04(-0.17%)
Oct 24, 2012	23.54	23.83	23.54	23.68	9,676	+0.84(+3.68%)
Oct 23, 2012	23.10	23.11	22.83	22.84	14,952	-0.29(-1.25%)
Oct 19, 2012	23.26	23.26	22.95	23.13	21,382	-0.23(-0.97%)
Oct 18, 2012	23.36	23.41	23.07	23.36	6,954	+0.38(+1.68%)
Oct 17, 2012	22.62	22.97	22.62	22.97	693	+0.25(+1.10%)
Oct 16, 2012	22.83	22.97	22.61	22.72	93,727	+0.12(+0.52%)
Oct 15, 2012	22.44	22.64	22.37	22.60	5,591	+0.18(+0.82%)
Oct 12, 2012	22.44	22.49	22.33	22.42	6,443	+0.03(+0.15%)
Oct 11, 2012	22.06	22.47	22.06	22.39	7,010	+0.07(+0.32%)
Oct 10, 2012	22.31	22.36	22.06	22.32	11,430	+0.31(+1.40%)
Oct 09, 2012	22.15	22.24	22.01	22.01	3,550	-0.14(-0.62%)
Oct 08, 2012	22.18	22.18	22.15	22.15	533	-0.16(-0.71%)
Oct 05, 2012	22.03	22.47	22.03	22.30	5,547	+0.15(+0.68%)
Oct 04, 2012	22.09	22.15	22.09	22.15	1,318	+0.37(+1.69%)
Oct 03, 2012	21.78	21.78	21.78	21.78	914	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.