Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.19 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.37	12.44	12.30	12.44	582,469	+0.12(+1.01%)
Oct 26, 2012	12.39	12.32	12.32	12.32	161,867	-0.09(-0.74%)
Oct 25, 2012	12.54	12.57	12.28	12.41	195,720	-0.05(-0.40%)
Oct 24, 2012	12.50	12.54	12.43	12.46	131,370	-0.02(-0.13%)
Oct 23, 2012	12.49	12.52	12.38	12.48	189,585	-0.19(-1.47%)
Oct 19, 2012	12.76	12.81	12.65	12.66	150,965	-0.10(-0.82%)
Oct 18, 2012	12.61	12.77	12.61	12.77	134,251	+0.14(+1.08%)
Oct 17, 2012	12.62	12.65	12.56	12.63	2,247,698	-0.04(-0.29%)
Oct 16, 2012	12.64	12.69	12.63	12.67	128,328	+0.07(+0.56%)
Oct 15, 2012	12.52	12.60	12.45	12.60	189,428	+0.09(+0.70%)
Oct 12, 2012	12.58	12.62	12.50	12.51	175,342	-0.06(-0.46%)
Oct 11, 2012	12.63	12.65	12.57	12.57	116,812	+0.00(+0.03%)
Oct 10, 2012	12.53	12.58	12.49	12.56	154,839	+0.05(+0.43%)
Oct 09, 2012	12.55	12.62	12.50	12.51	265,509	-0.05(-0.36%)
Oct 08, 2012	12.56	12.56	12.51	12.55	161,003	-0.03(-0.22%)
Oct 05, 2012	12.61	12.65	12.54	12.58	172,512	+0.02(+0.18%)
Oct 04, 2012	12.63	12.68	12.51	12.56	150,438	-0.02(-0.16%)
Oct 03, 2012	12.57	12.69	12.56	12.58	1,371,766	+0.03(+0.26%)
Oct 02, 2012	12.50	12.55	12.44	12.55	200,049	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.