Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.61 -0.04 (-0.20%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.79 16.79 16.62 16.77 2,070,214 +0.00(+0.02%)
Oct 30, 2017 16.84 16.74 16.77 963,082 -0.03(-0.17%)
Oct 27, 2017 16.72 16.85 16.60 16.80 1,142,998 +0.05(+0.32%)
Oct 26, 2017 16.91 16.91 16.65 16.74 920,809 -0.12(-0.71%)
Oct 25, 2017 16.85 16.91 16.73 16.86 1,451,372 -0.04(-0.24%)
Oct 24, 2017 17.00 17.03 16.83 16.91 1,401,863 -0.12(-0.68%)
Oct 23, 2017 17.09 17.09 16.99 17.02 1,180,828 -0.04(-0.22%)
Oct 20, 2017 17.17 17.17 16.99 17.06 964,139 -0.09(-0.55%)
Oct 19, 2017 17.20 17.24 17.08 17.15 822,812 -0.06(-0.36%)
Oct 18, 2017 17.24 17.29 17.19 17.21 795,902 -0.04(-0.22%)
Oct 17, 2017 17.22 17.26 17.18 17.25 758,567 +0.02(+0.10%)
Oct 16, 2017 17.33 17.34 17.22 17.24 1,176,125 -0.09(-0.55%)
Oct 13, 2017 17.33 17.38 17.24 17.33 760,610 +0.06(+0.33%)
Oct 12, 2017 17.17 17.27 17.14 17.27 798,159 +0.10(+0.60%)
Oct 11, 2017 17.13 17.21 17.13 17.17 1,079,570 +0.05(+0.29%)
Oct 10, 2017 17.11 17.23 17.06 17.12 697,018 +0.05(+0.31%)
Oct 09, 2017 17.04 17.10 17.03 17.07 697,078 +0.04(+0.24%)
Oct 06, 2017 17.01 17.04 16.88 17.03 1,211,778 -0.06(-0.36%)
Oct 05, 2017 17.01 17.15 17.01 17.09 1,017,493 +0.07(+0.44%)
Oct 04, 2017 16.92 17.01 16.86 17.01 906,808 +0.11(+0.63%)
Oct 03, 2017 16.92 16.93 16.86 16.91 1,049,553 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.