Indicators

Retractable Technologies (NY: RVP )

1.140 -0.030 (-2.56%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.740	1.760	1.640	1.651	30,225	-0.10(-5.69%)
Oct 28, 2010	1.750	1.750	1.750	1.750	1,466	-0.04(-2.23%)
Oct 27, 2010	1.850	1.850	1.780	1.790	5,600	-0.08(-4.13%)
Oct 25, 2010	1.820	1.900	1.750	1.867	75,700	+0.09(+4.90%)
Oct 22, 2010	1.760	1.780	1.710	1.780	39,130	-0.02(-1.11%)
Oct 21, 2010	1.700	1.800	1.650	1.800	46,790	+0.10(+5.88%)
Oct 20, 2010	1.600	1.720	1.520	1.700	79,156	+0.12(+7.60%)
Oct 19, 2010	1.560	1.590	1.500	1.580	35,185	+0.01(+0.69%)
Oct 18, 2010	1.390	1.569	1.390	1.569	31,079	+0.18(+12.80%)
Oct 15, 2010	1.440	1.440	1.367	1.391	12,362	-0.06(-4.07%)
Oct 14, 2010	1.350	1.450	1.350	1.450	9,786	+0.10(+7.41%)
Oct 13, 2010	1.400	1.420	1.350	1.350	11,368	-0.08(-5.59%)
Oct 11, 2010	1.430	1.430	1.430	1.430	200	-0.03(-2.06%)
Oct 08, 2010	1.460	1.460	1.460	1.460	100	+0.01(+0.69%)
Oct 07, 2010	1.410	1.460	1.410	1.450	7,900	+0.04(+2.84%)
Oct 06, 2010	1.415	1.415	1.410	1.410	1,050	+0.01(+0.71%)
Oct 05, 2010	1.370	1.400	1.350	1.400	23,307	+0.03(+2.18%)
Oct 04, 2010	1.400	1.430	1.370	1.370	11,708	-0.13(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.