Skip to main content

Credicorp Ltd (NY: BAP )

163.00 +1.01 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 109.06 109.09 107.92 108.59 341,170 +0.27(+0.25%)
Oct 28, 2016 108.45 108.82 107.46 108.32 206,357 +0.11(+0.10%)
Oct 27, 2016 110.43 111.20 108.17 108.21 292,931 -1.82(-1.65%)
Oct 26, 2016 108.90 110.69 108.65 110.03 260,644 +0.42(+0.38%)
Oct 25, 2016 109.60 110.65 109.51 109.61 309,944 -0.32(-0.29%)
Oct 24, 2016 111.24 111.27 109.55 109.93 266,946 -0.36(-0.32%)
Oct 21, 2016 108.58 111.16 108.58 110.29 214,795 -0.48(-0.44%)
Oct 20, 2016 110.03 111.81 109.71 110.77 575,522 +0.45(+0.40%)
Oct 19, 2016 109.06 110.66 108.07 110.33 577,369 +1.75(+1.61%)
Oct 18, 2016 107.73 108.78 107.16 108.58 437,856 +2.51(+2.37%)
Oct 17, 2016 107.20 107.49 105.92 106.07 397,062 -1.04(-0.97%)
Oct 14, 2016 107.15 108.73 106.73 107.11 259,766 +0.49(+0.46%)
Oct 13, 2016 106.49 107.15 105.34 106.62 393,053 -1.15(-1.06%)
Oct 12, 2016 107.49 108.71 106.67 107.76 357,924 +0.37(+0.35%)
Oct 11, 2016 108.48 109.26 106.95 107.39 219,213 -1.12(-1.03%)
Oct 10, 2016 107.79 109.76 107.72 108.51 329,807 +1.49(+1.39%)
Oct 07, 2016 107.36 108.51 106.64 107.02 345,763 +0.17(+0.16%)
Oct 06, 2016 107.24 107.61 106.42 106.85 321,342 -0.51(-0.48%)
Oct 05, 2016 109.57 110.20 107.14 107.36 722,185 -1.07(-0.99%)
Oct 04, 2016 110.89 111.69 108.43 108.44 389,027 -2.42(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.