Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.99	23.18	22.72	22.81	303,954	-0.19(-0.83%)
Oct 28, 2010	22.93	23.30	22.91	23.00	427,145	+0.01(+0.04%)
Oct 27, 2010	22.67	23.04	22.58	22.99	294,835	+0.10(+0.44%)
Oct 25, 2010	23.16	23.21	22.89	22.89	300,366	-0.17(-0.74%)
Oct 22, 2010	23.10	23.17	22.83	23.06	209,891	-0.02(-0.09%)
Oct 21, 2010	23.37	23.37	22.91	23.08	288,641	-0.31(-1.33%)
Oct 20, 2010	23.36	23.52	23.25	23.39	299,682	+0.02(+0.09%)
Oct 19, 2010	23.47	23.50	23.21	23.37	330,548	-0.28(-1.18%)
Oct 18, 2010	23.72	23.76	23.32	23.65	241,645	+0.03(+0.13%)
Oct 15, 2010	23.82	23.99	23.57	23.62	286,131	-0.19(-0.80%)
Oct 14, 2010	23.82	24.01	23.74	23.81	282,758	-0.19(-0.79%)
Oct 13, 2010	24.00	24.25	23.76	24.00	739,850	+0.13(+0.54%)
Oct 12, 2010	23.27	23.88	23.19	23.87	498,978	+0.45(+1.92%)
Oct 11, 2010	23.64	23.68	23.36	23.42	151,299	-0.19(-0.80%)
Oct 08, 2010	23.61	23.70	23.45	23.61	244,695	+0.07(+0.30%)
Oct 07, 2010	23.77	23.85	23.52	23.54	1,875	-0.12(-0.51%)
Oct 06, 2010	23.87	23.88	23.56	23.66	373,163	-0.15(-0.63%)
Oct 05, 2010	23.81	23.99	23.71	23.81	391,002	+0.04(+0.17%)
Oct 04, 2010	23.88	24.20	23.72	23.77	625,333	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.