Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.510 +0.010 (+0.18%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.00	10.00	9.950	9.950	1,573	+0.05(+0.51%)
Oct 26, 2012	9.950	9.900	9.900	9.900	760	-0.05(-0.50%)
Oct 25, 2012	10.20	10.25	9.950	9.950	6,170	-0.08(-0.75%)
Oct 24, 2012	10.15	10.25	9.959	10.03	1,128	-0.03(-0.25%)
Oct 23, 2012	9.900	10.10	9.900	10.05	260	+0.20(+2.03%)
Oct 19, 2012	10.00	10.10	9.850	9.850	3,060	+0.00(+0.00%)
Oct 18, 2012	10.25	10.60	9.850	9.850	10,327	-0.35(-3.43%)
Oct 17, 2012	10.10	10.50	10.00	10.20	4,077	+0.05(+0.49%)
Oct 16, 2012	9.800	10.20	9.800	10.15	10,677	+0.10(+1.00%)
Oct 15, 2012	10.50	10.60	10.00	10.05	6,366	-0.50(-4.74%)
Oct 12, 2012	10.90	10.90	10.55	10.55	5,313	-0.49(-4.46%)
Oct 11, 2012	11.15	11.15	10.95	11.04	1,320	-0.11(-0.96%)
Oct 10, 2012	11.55	11.55	11.15	11.15	3,110	-0.45(-3.88%)
Oct 09, 2012	11.65	11.65	11.60	11.60	580	-0.08(-0.71%)
Oct 08, 2012	11.65	11.70	11.60	11.68	2,030	-0.02(-0.15%)
Oct 05, 2012	11.75	11.85	11.63	11.70	3,458	+0.10(+0.86%)
Oct 04, 2012	11.15	11.80	11.15	11.60	640	+0.45(+4.04%)
Oct 03, 2012	11.13	11.25	11.10	11.15	921	-0.10(-0.89%)
Oct 02, 2012	11.30	11.30	11.20	11.25	1,396	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.