Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.500	8.500	8.000	8.347	16,904	-0.00(-0.04%)
Oct 28, 2016	8.250	8.350	8.250	8.350	1,480	-0.15(-1.76%)
Oct 27, 2016	8.400	8.511	8.350	8.500	4,180	+0.10(+1.19%)
Oct 26, 2016	8.310	8.400	8.249	8.400	5,169	+0.10(+1.20%)
Oct 25, 2016	8.450	8.450	8.300	8.300	1,087	-0.14(-1.72%)
Oct 24, 2016	8.399	8.450	8.399	8.445	1,050	+0.14(+1.75%)
Oct 21, 2016	8.550	8.550	8.300	8.300	1,820	-0.25(-2.92%)
Oct 20, 2016	8.550	8.550	8.475	8.550	927	+0.10(+1.18%)
Oct 18, 2016	8.450	8.450	8.450	8.450	640	+0.00(+0.00%)
Oct 17, 2016	8.495	8.495	8.450	8.450	55	-0.05(-0.59%)
Oct 14, 2016	8.550	8.550	8.500	8.500	320	+0.00(+0.00%)
Oct 13, 2016	8.500	8.500	8.500	8.500	40	-0.15(-1.73%)
Oct 12, 2016	8.750	8.750	8.650	8.650	318	+0.10(+1.17%)
Oct 11, 2016	8.750	8.750	8.550	8.550	1,168	-0.20(-2.29%)
Oct 10, 2016	8.850	8.850	8.617	8.750	882	+0.00(+0.00%)
Oct 07, 2016	8.600	8.900	8.600	8.750	1,933	+0.10(+1.16%)
Oct 06, 2016	8.550	8.750	8.500	8.650	1,495	+0.10(+1.17%)
Oct 05, 2016	8.750	8.793	8.550	8.550	2,220	-0.30(-3.39%)
Oct 04, 2016	8.700	8.850	8.400	8.850	1,163	+0.35(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.